9934東証P貸借
業種 卸売業
因幡電機産業 株価時系列データ
PTS
3,844.5
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,115 (24/07/16) | 3,275 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,115 (24/07/16) | 2,632 (23/01/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/6 | 3,922 | 3,933 | 3,831 | 3,831 | -86 | -2.2 | 65,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/11 | 3,495 | 3,530 | 3,475 | 3,495 | +40 | +1.2 | 98,300 |
| 1/10 | 3,445 | 3,475 | 3,425 | 3,455 | +25 | +0.7 | 73,300 |
| 1/9 | 3,430 | 3,450 | 3,395 | 3,430 | +25 | +0.7 | 62,100 |
| 1/5 | 3,405 | 3,410 | 3,385 | 3,405 | +10 | +0.3 | 73,300 |
| 1/4 | 3,405 | 3,405 | 3,335 | 3,395 | -5 | -0.2 | 92,600 |
| 12/29 | 3,405 | 3,415 | 3,375 | 3,400 | +10 | +0.3 | 69,200 |
| 12/28 | 3,405 | 3,420 | 3,375 | 3,390 | -35 | -1.0 | 37,100 |
| 12/27 | 3,415 | 3,430 | 3,400 | 3,425 | +35 | +1.0 | 77,800 |
| 12/26 | 3,400 | 3,405 | 3,380 | 3,390 | 0 | 0.0 | 54,300 |
| 12/25 | 3,410 | 3,430 | 3,385 | 3,390 | -5 | -0.2 | 37,900 |
| 12/22 | 3,360 | 3,400 | 3,355 | 3,395 | +50 | +1.5 | 80,800 |
| 12/21 | 3,340 | 3,370 | 3,330 | 3,345 | -40 | -1.2 | 66,700 |
| 12/20 | 3,375 | 3,410 | 3,375 | 3,385 | +5 | +0.2 | 66,700 |
| 12/19 | 3,340 | 3,380 | 3,335 | 3,380 | +40 | +1.2 | 70,500 |
| 12/18 | 3,325 | 3,355 | 3,310 | 3,340 | -20 | -0.6 | 58,700 |
| 12/15 | 3,350 | 3,380 | 3,335 | 3,360 | +40 | +1.2 | 127,600 |
| 12/14 | 3,330 | 3,345 | 3,290 | 3,320 | -10 | -0.3 | 110,900 |
| 12/13 | 3,320 | 3,330 | 3,300 | 3,330 | +20 | +0.6 | 66,600 |
| 12/12 | 3,300 | 3,320 | 3,290 | 3,310 | +30 | +0.9 | 69,700 |
| 12/11 | 3,280 | 3,290 | 3,260 | 3,280 | +15 | +0.5 | 78,300 |
| 12/8 | 3,290 | 3,330 | 3,245 | 3,265 | -25 | -0.8 | 130,100 |
| 12/7 | 3,300 | 3,315 | 3,280 | 3,290 | -60 | -1.8 | 107,300 |
| 12/6 | 3,315 | 3,360 | 3,310 | 3,350 | +65 | +2.0 | 104,300 |
| 12/5 | 3,330 | 3,350 | 3,285 | 3,285 | -55 | -1.7 | 82,200 |
| 12/4 | 3,310 | 3,340 | 3,260 | 3,340 | 0 | 0.0 | 89,900 |
| 12/1 | 3,300 | 3,345 | 3,300 | 3,340 | +60 | +1.8 | 92,300 |
| 11/30 | 3,250 | 3,290 | 3,240 | 3,280 | +15 | +0.5 | 85,100 |
| 11/29 | 3,265 | 3,280 | 3,250 | 3,265 | -30 | -0.9 | 59,500 |
| 11/28 | 3,260 | 3,295 | 3,215 | 3,295 | +125 | +3.9 | 130,400 |
| 11/27 | 3,235 | 3,235 | 3,165 | 3,170 | -45 | -1.4 | 34,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
