9934東証P貸借
業種 卸売業
因幡電機産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,115 (24/07/16) | 3,275 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,115 (24/07/16) | 3,275 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 3,939 | 3,965 | 3,901 | 3,917 | -8 | -0.2 | 77,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/22 | 3,535 | 3,565 | 3,525 | 3,540 | +20 | +0.6 | 80,300 |
| 2/21 | 3,530 | 3,560 | 3,520 | 3,520 | -10 | -0.3 | 53,500 |
| 2/20 | 3,515 | 3,545 | 3,510 | 3,530 | +20 | +0.6 | 63,700 |
| 2/19 | 3,525 | 3,525 | 3,490 | 3,510 | +5 | +0.1 | 34,200 |
| 2/16 | 3,490 | 3,535 | 3,485 | 3,505 | +25 | +0.7 | 78,500 |
| 2/15 | 3,545 | 3,560 | 3,465 | 3,480 | -5 | -0.1 | 91,800 |
| 2/14 | 3,565 | 3,565 | 3,450 | 3,485 | -80 | -2.2 | 77,600 |
| 2/13 | 3,525 | 3,570 | 3,515 | 3,565 | +60 | +1.7 | 97,600 |
| 2/9 | 3,505 | 3,525 | 3,490 | 3,505 | -35 | -1.0 | 60,200 |
| 2/8 | 3,500 | 3,570 | 3,450 | 3,540 | +40 | +1.1 | 122,900 |
| 2/7 | 3,495 | 3,500 | 3,460 | 3,500 | +5 | +0.1 | 60,300 |
| 2/6 | 3,555 | 3,555 | 3,485 | 3,495 | -60 | -1.7 | 83,200 |
| 2/5 | 3,560 | 3,575 | 3,545 | 3,555 | +30 | +0.9 | 100,300 |
| 2/2 | 3,500 | 3,535 | 3,480 | 3,525 | +35 | +1.0 | 104,200 |
| 2/1 | 3,505 | 3,510 | 3,440 | 3,490 | -50 | -1.4 | 124,100 |
| 1/31 | 3,520 | 3,580 | 3,515 | 3,540 | -10 | -0.3 | 90,900 |
| 1/30 | 3,540 | 3,595 | 3,540 | 3,550 | +10 | +0.3 | 84,800 |
| 1/29 | 3,535 | 3,560 | 3,535 | 3,540 | +5 | +0.1 | 57,600 |
| 1/26 | 3,520 | 3,555 | 3,505 | 3,535 | 0 | 0.0 | 83,300 |
| 1/25 | 3,535 | 3,555 | 3,515 | 3,535 | -15 | -0.4 | 120,800 |
| 1/24 | 3,570 | 3,575 | 3,530 | 3,550 | -20 | -0.6 | 56,600 |
| 1/23 | 3,570 | 3,595 | 3,555 | 3,570 | 0 | 0.0 | 77,600 |
| 1/22 | 3,535 | 3,585 | 3,535 | 3,570 | +75 | +2.2 | 81,200 |
| 1/19 | 3,510 | 3,510 | 3,475 | 3,495 | -5 | -0.1 | 77,500 |
| 1/18 | 3,460 | 3,520 | 3,455 | 3,500 | +40 | +1.2 | 60,100 |
| 1/17 | 3,480 | 3,545 | 3,460 | 3,460 | -30 | -0.9 | 104,600 |
| 1/16 | 3,555 | 3,555 | 3,485 | 3,490 | -80 | -2.2 | 76,000 |
| 1/15 | 3,525 | 3,580 | 3,515 | 3,570 | +65 | +1.9 | 54,000 |
| 1/12 | 3,520 | 3,530 | 3,475 | 3,505 | +10 | +0.3 | 62,200 |
| 1/11 | 3,495 | 3,530 | 3,475 | 3,495 | +40 | +1.2 | 98,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
