9934東証P貸借
業種 卸売業
因幡電機産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,115 (24/07/16) | 3,275 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,115 (24/07/16) | 3,275 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 3,939 | 3,965 | 3,901 | 3,917 | -8 | -0.2 | 77,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/8 | 3,495 | 3,535 | 3,495 | 3,525 | +45 | +1.3 | 63,600 |
| 4/5 | 3,455 | 3,480 | 3,435 | 3,480 | +10 | +0.3 | 38,000 |
| 4/4 | 3,475 | 3,480 | 3,435 | 3,470 | +35 | +1.0 | 78,600 |
| 4/3 | 3,395 | 3,450 | 3,385 | 3,435 | +5 | +0.2 | 76,000 |
| 4/2 | 3,460 | 3,465 | 3,425 | 3,430 | -55 | -1.6 | 72,100 |
| 4/1 | 3,535 | 3,535 | 3,460 | 3,485 | -20 | -0.6 | 71,500 |
| 3/29 | 3,510 | 3,515 | 3,480 | 3,505 | +5 | +0.1 | 60,900 |
| 3/28 | 3,600 | 3,615 | 3,485 | 3,500 | -175 | -4.8 | 69,700 |
| 3/27 | 3,630 | 3,705 | 3,630 | 3,675 | +45 | +1.2 | 137,500 |
| 3/26 | 3,620 | 3,635 | 3,605 | 3,630 | +15 | +0.4 | 75,200 |
| 3/25 | 3,565 | 3,625 | 3,560 | 3,615 | +55 | +1.5 | 105,300 |
| 3/22 | 3,535 | 3,585 | 3,520 | 3,560 | +50 | +1.4 | 140,800 |
| 3/21 | 3,500 | 3,520 | 3,485 | 3,510 | +30 | +0.9 | 86,600 |
| 3/19 | 3,455 | 3,485 | 3,440 | 3,480 | +20 | +0.6 | 74,600 |
| 3/18 | 3,445 | 3,470 | 3,445 | 3,460 | +50 | +1.5 | 82,700 |
| 3/15 | 3,385 | 3,440 | 3,380 | 3,410 | +10 | +0.3 | 83,000 |
| 3/14 | 3,385 | 3,400 | 3,370 | 3,400 | +15 | +0.4 | 63,400 |
| 3/13 | 3,420 | 3,430 | 3,370 | 3,385 | -25 | -0.7 | 67,400 |
| 3/12 | 3,390 | 3,410 | 3,340 | 3,410 | +10 | +0.3 | 89,500 |
| 3/11 | 3,425 | 3,430 | 3,370 | 3,400 | -45 | -1.3 | 80,000 |
| 3/8 | 3,395 | 3,475 | 3,380 | 3,445 | +5 | +0.2 | 161,200 |
| 3/7 | 3,520 | 3,520 | 3,435 | 3,440 | -60 | -1.7 | 96,400 |
| 3/6 | 3,510 | 3,530 | 3,500 | 3,500 | -15 | -0.4 | 81,400 |
| 3/5 | 3,500 | 3,540 | 3,475 | 3,515 | +15 | +0.4 | 84,500 |
| 3/4 | 3,545 | 3,545 | 3,500 | 3,500 | -30 | -0.9 | 95,200 |
| 3/1 | 3,535 | 3,555 | 3,515 | 3,530 | -5 | -0.1 | 80,800 |
| 2/29 | 3,540 | 3,575 | 3,520 | 3,535 | -5 | -0.1 | 217,700 |
| 2/28 | 3,555 | 3,555 | 3,530 | 3,540 | +10 | +0.3 | 68,900 |
| 2/27 | 3,525 | 3,575 | 3,520 | 3,530 | +5 | +0.1 | 88,700 |
| 2/26 | 3,560 | 3,580 | 3,525 | 3,525 | -15 | -0.4 | 77,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
