9934東証P貸借
業種 卸売業
因幡電機産業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,115 (24/07/16) | 3,275 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,115 (24/07/16) | 3,275 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 3,869 | 3,869 | 3,837 | 3,865 | +9 | +0.2 | 69,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 3,880 | 3,885 | 3,838 | 3,865 | -18 | -0.5 | 52,300 |
| 11/12 | 3,873 | 3,909 | 3,862 | 3,883 | +16 | +0.4 | 55,000 |
| 11/11 | 3,806 | 3,868 | 3,806 | 3,867 | +21 | +0.6 | 32,800 |
| 11/8 | 3,898 | 3,906 | 3,842 | 3,846 | -35 | -0.9 | 34,000 |
| 11/7 | 3,824 | 3,915 | 3,824 | 3,881 | +95 | +2.5 | 80,100 |
| 11/6 | 3,825 | 3,917 | 3,785 | 3,786 | -32 | -0.8 | 135,800 |
| 11/5 | 3,760 | 3,823 | 3,731 | 3,818 | +39 | +1.0 | 60,300 |
| 11/1 | 3,800 | 3,833 | 3,738 | 3,779 | -77 | -2.0 | 98,600 |
| 10/31 | 3,765 | 3,880 | 3,764 | 3,856 | +66 | +1.7 | 104,300 |
| 10/30 | 3,785 | 3,820 | 3,770 | 3,790 | +50 | +1.3 | 363,700 |
| 10/29 | 3,725 | 3,765 | 3,715 | 3,740 | +20 | +0.5 | 54,500 |
| 10/28 | 3,730 | 3,750 | 3,700 | 3,720 | -10 | -0.3 | 60,000 |
| 10/25 | 3,725 | 3,740 | 3,710 | 3,730 | +10 | +0.3 | 48,900 |
| 10/24 | 3,710 | 3,740 | 3,690 | 3,720 | +5 | +0.1 | 53,800 |
| 10/23 | 3,760 | 3,760 | 3,715 | 3,715 | -45 | -1.2 | 60,900 |
| 10/22 | 3,765 | 3,780 | 3,730 | 3,760 | -15 | -0.4 | 56,600 |
| 10/21 | 3,800 | 3,800 | 3,770 | 3,775 | -25 | -0.7 | 36,800 |
| 10/18 | 3,790 | 3,805 | 3,775 | 3,800 | +50 | +1.3 | 42,200 |
| 10/17 | 3,765 | 3,780 | 3,735 | 3,750 | -10 | -0.3 | 58,500 |
| 10/16 | 3,825 | 3,840 | 3,760 | 3,760 | -60 | -1.6 | 52,000 |
| 10/15 | 3,840 | 3,845 | 3,790 | 3,820 | +40 | +1.1 | 61,300 |
| 10/11 | 3,835 | 3,840 | 3,775 | 3,780 | -60 | -1.6 | 49,900 |
| 10/10 | 3,885 | 3,885 | 3,810 | 3,840 | -15 | -0.4 | 29,500 |
| 10/9 | 3,850 | 3,885 | 3,850 | 3,855 | +5 | +0.1 | 35,900 |
| 10/8 | 3,840 | 3,860 | 3,825 | 3,850 | -15 | -0.4 | 50,700 |
| 10/7 | 3,920 | 3,920 | 3,855 | 3,865 | +15 | +0.4 | 67,800 |
| 10/4 | 3,820 | 3,880 | 3,815 | 3,850 | +40 | +1.1 | 61,500 |
| 10/3 | 3,890 | 3,890 | 3,790 | 3,810 | -10 | -0.3 | 78,400 |
| 10/2 | 3,825 | 3,860 | 3,800 | 3,820 | -15 | -0.4 | 72,700 |
| 10/1 | 3,820 | 3,875 | 3,790 | 3,835 | +5 | +0.1 | 58,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
