決算new！
2024/05/13 発表
今期経常は5％増で4期連続最高益、前期配当を10円増額・今期も130円継続へ
9934東証P貸借
業種 卸売業
因幡電機産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,920 (24/05/13) | 2,986 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,920 (24/05/13) | 3,335 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 3,800 | 3,805 | 3,720 | 3,740 | -65 | -1.7 | 71,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 3,525 | 3,570 | 3,515 | 3,565 | +60 | +1.7 | 97,600 |
| 2/9 | 3,505 | 3,525 | 3,490 | 3,505 | -35 | -1.0 | 60,200 |
| 2/8 | 3,500 | 3,570 | 3,450 | 3,540 | +40 | +1.1 | 122,900 |
| 2/7 | 3,495 | 3,500 | 3,460 | 3,500 | +5 | +0.1 | 60,300 |
| 2/6 | 3,555 | 3,555 | 3,485 | 3,495 | -60 | -1.7 | 83,200 |
| 2/5 | 3,560 | 3,575 | 3,545 | 3,555 | +30 | +0.9 | 100,300 |
| 2/2 | 3,500 | 3,535 | 3,480 | 3,525 | +35 | +1.0 | 104,200 |
| 2/1 | 3,505 | 3,510 | 3,440 | 3,490 | -50 | -1.4 | 124,100 |
| 1/31 | 3,520 | 3,580 | 3,515 | 3,540 | -10 | -0.3 | 90,900 |
| 1/30 | 3,540 | 3,595 | 3,540 | 3,550 | +10 | +0.3 | 84,800 |
| 1/29 | 3,535 | 3,560 | 3,535 | 3,540 | +5 | +0.1 | 57,600 |
| 1/26 | 3,520 | 3,555 | 3,505 | 3,535 | 0 | 0.0 | 83,300 |
| 1/25 | 3,535 | 3,555 | 3,515 | 3,535 | -15 | -0.4 | 120,800 |
| 1/24 | 3,570 | 3,575 | 3,530 | 3,550 | -20 | -0.6 | 56,600 |
| 1/23 | 3,570 | 3,595 | 3,555 | 3,570 | 0 | 0.0 | 77,600 |
| 1/22 | 3,535 | 3,585 | 3,535 | 3,570 | +75 | +2.2 | 81,200 |
| 1/19 | 3,510 | 3,510 | 3,475 | 3,495 | -5 | -0.1 | 77,500 |
| 1/18 | 3,460 | 3,520 | 3,455 | 3,500 | +40 | +1.2 | 60,100 |
| 1/17 | 3,480 | 3,545 | 3,460 | 3,460 | -30 | -0.9 | 104,600 |
| 1/16 | 3,555 | 3,555 | 3,485 | 3,490 | -80 | -2.2 | 76,000 |
| 1/15 | 3,525 | 3,580 | 3,515 | 3,570 | +65 | +1.9 | 54,000 |
| 1/12 | 3,520 | 3,530 | 3,475 | 3,505 | +10 | +0.3 | 62,200 |
| 1/11 | 3,495 | 3,530 | 3,475 | 3,495 | +40 | +1.2 | 98,300 |
| 1/10 | 3,445 | 3,475 | 3,425 | 3,455 | +25 | +0.7 | 73,300 |
| 1/9 | 3,430 | 3,450 | 3,395 | 3,430 | +25 | +0.7 | 62,100 |
| 1/5 | 3,405 | 3,410 | 3,385 | 3,405 | +10 | +0.3 | 73,300 |
| 1/4 | 3,405 | 3,405 | 3,335 | 3,395 | -5 | -0.2 | 92,600 |
| 12/29 | 3,405 | 3,415 | 3,375 | 3,400 | +10 | +0.3 | 69,200 |
| 12/28 | 3,405 | 3,420 | 3,375 | 3,390 | -35 | -1.0 | 37,100 |
| 12/27 | 3,415 | 3,430 | 3,400 | 3,425 | +35 | +1.0 | 77,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて