9934東証P貸借
業種 卸売業
因幡電機産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,115 (24/07/16) | 3,275 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,115 (24/07/16) | 3,275 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/27 | 3,872 | 3,925 | 3,859 | 3,925 | +60 | +1.6 | 62,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/1 | 3,820 | 3,875 | 3,790 | 3,835 | +5 | +0.1 | 58,400 |
| 9/30 | 3,765 | 3,845 | 3,765 | 3,830 | -75 | -1.9 | 99,300 |
| 9/27 | 3,885 | 3,930 | 3,880 | 3,905 | -25 | -0.6 | 71,000 |
| 9/26 | 3,900 | 3,950 | 3,885 | 3,930 | +90 | +2.3 | 142,000 |
| 9/25 | 3,830 | 3,880 | 3,825 | 3,840 | +10 | +0.3 | 73,500 |
| 9/24 | 3,830 | 3,855 | 3,810 | 3,830 | +40 | +1.1 | 68,400 |
| 9/20 | 3,855 | 3,855 | 3,785 | 3,790 | -15 | -0.4 | 129,800 |
| 9/19 | 3,860 | 3,875 | 3,795 | 3,805 | -25 | -0.7 | 93,800 |
| 9/18 | 3,850 | 3,890 | 3,785 | 3,830 | +5 | +0.1 | 62,500 |
| 9/17 | 3,850 | 3,875 | 3,790 | 3,825 | +45 | +1.2 | 75,800 |
| 9/13 | 3,825 | 3,825 | 3,750 | 3,780 | -50 | -1.3 | 114,700 |
| 9/12 | 3,870 | 3,910 | 3,805 | 3,830 | +15 | +0.4 | 63,400 |
| 9/11 | 3,850 | 3,905 | 3,780 | 3,815 | -35 | -0.9 | 81,700 |
| 9/10 | 3,815 | 3,850 | 3,810 | 3,850 | +40 | +1.1 | 93,900 |
| 9/9 | 3,740 | 3,835 | 3,715 | 3,810 | +5 | +0.1 | 56,900 |
| 9/6 | 3,790 | 3,810 | 3,760 | 3,805 | +15 | +0.4 | 59,400 |
| 9/5 | 3,700 | 3,825 | 3,700 | 3,790 | +45 | +1.2 | 59,000 |
| 9/4 | 3,735 | 3,790 | 3,720 | 3,745 | -75 | -2.0 | 63,500 |
| 9/3 | 3,815 | 3,865 | 3,815 | 3,820 | +10 | +0.3 | 35,700 |
| 9/2 | 3,825 | 3,825 | 3,750 | 3,810 | -15 | -0.4 | 41,100 |
| 8/30 | 3,815 | 3,855 | 3,810 | 3,825 | +20 | +0.5 | 60,700 |
| 8/29 | 3,790 | 3,820 | 3,740 | 3,805 | +25 | +0.7 | 62,300 |
| 8/28 | 3,750 | 3,780 | 3,715 | 3,780 | +5 | +0.1 | 27,600 |
| 8/27 | 3,795 | 3,800 | 3,760 | 3,775 | 0 | 0.0 | 41,700 |
| 8/26 | 3,805 | 3,805 | 3,735 | 3,775 | -45 | -1.2 | 66,800 |
| 8/23 | 3,835 | 3,835 | 3,775 | 3,820 | -15 | -0.4 | 44,500 |
| 8/22 | 3,835 | 3,835 | 3,790 | 3,835 | +10 | +0.3 | 33,300 |
| 8/21 | 3,830 | 3,845 | 3,795 | 3,825 | -20 | -0.5 | 26,300 |
| 8/20 | 3,840 | 3,870 | 3,825 | 3,845 | +30 | +0.8 | 67,700 |
| 8/19 | 3,835 | 3,865 | 3,810 | 3,815 | -15 | -0.4 | 71,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
