9934東証P貸借
業種 卸売業
因幡電機産業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,115 (24/07/16) | 3,275 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,115 (24/07/16) | 3,275 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/27 | 3,872 | 3,925 | 3,859 | 3,925 | +60 | +1.6 | 62,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/16 | 3,820 | 3,845 | 3,775 | 3,830 | +50 | +1.3 | 58,800 |
| 8/15 | 3,750 | 3,795 | 3,710 | 3,780 | +65 | +1.8 | 66,600 |
| 8/14 | 3,735 | 3,750 | 3,670 | 3,715 | 0 | 0.0 | 41,900 |
| 8/13 | 3,655 | 3,740 | 3,655 | 3,715 | +35 | +1.0 | 80,900 |
| 8/9 | 3,740 | 3,745 | 3,635 | 3,680 | +45 | +1.2 | 136,800 |
| 8/8 | 3,550 | 3,695 | 3,545 | 3,635 | +15 | +0.4 | 91,700 |
| 8/7 | 3,440 | 3,710 | 3,440 | 3,620 | +110 | +3.1 | 153,700 |
| 8/6 | 3,510 | 3,565 | 3,420 | 3,510 | +165 | +4.9 | 149,600 |
| 8/5 | 3,445 | 3,505 | 3,275 | 3,345 | -300 | -8.2 | 189,600 |
| 8/2 | 3,750 | 3,760 | 3,625 | 3,645 | -205 | -5.3 | 141,600 |
| 8/1 | 3,890 | 3,915 | 3,815 | 3,850 | -110 | -2.8 | 117,400 |
| 7/31 | 3,820 | 3,970 | 3,820 | 3,960 | +85 | +2.2 | 73,400 |
| 7/30 | 3,875 | 3,920 | 3,820 | 3,875 | -45 | -1.2 | 82,800 |
| 7/29 | 3,920 | 4,045 | 3,880 | 3,920 | +40 | +1.0 | 100,900 |
| 7/26 | 3,885 | 3,910 | 3,855 | 3,880 | +5 | +0.1 | 60,800 |
| 7/25 | 3,840 | 3,895 | 3,830 | 3,875 | -30 | -0.8 | 90,800 |
| 7/24 | 4,000 | 4,010 | 3,890 | 3,905 | -130 | -3.2 | 98,200 |
| 7/23 | 4,015 | 4,055 | 4,015 | 4,035 | +30 | +0.8 | 55,400 |
| 7/22 | 4,040 | 4,055 | 3,985 | 4,005 | -55 | -1.4 | 52,700 |
| 7/19 | 4,050 | 4,105 | 4,020 | 4,060 | +20 | +0.5 | 62,600 |
| 7/18 | 4,000 | 4,095 | 4,000 | 4,040 | 0 | 0.0 | 57,700 |
| 7/17 | 4,095 | 4,095 | 4,040 | 4,040 | -45 | -1.1 | 53,900 |
| 7/16 | 4,075 | 4,115 | 4,070 | 4,085 | +50 | +1.2 | 80,100 |
| 7/12 | 4,020 | 4,100 | 4,020 | 4,035 | +5 | +0.1 | 60,300 |
| 7/11 | 4,050 | 4,055 | 4,000 | 4,030 | +50 | +1.3 | 59,600 |
| 7/10 | 4,025 | 4,025 | 3,945 | 3,980 | -45 | -1.1 | 71,200 |
| 7/9 | 4,000 | 4,060 | 3,975 | 4,025 | +30 | +0.8 | 84,900 |
| 7/8 | 3,945 | 4,000 | 3,915 | 3,995 | +50 | +1.3 | 129,800 |
| 7/5 | 3,975 | 3,975 | 3,935 | 3,945 | -45 | -1.1 | 52,800 |
| 7/4 | 4,000 | 4,000 | 3,965 | 3,990 | +15 | +0.4 | 63,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
