9934東証P貸借
業種 卸売業
因幡電機産業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,115 (24/07/16) | 3,275 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,115 (24/07/16) | 3,275 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/27 | 3,872 | 3,925 | 3,859 | 3,925 | +60 | +1.6 | 62,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/3 | 3,940 | 3,990 | 3,930 | 3,975 | +15 | +0.4 | 53,900 |
| 7/2 | 3,905 | 3,970 | 3,905 | 3,960 | +10 | +0.3 | 75,200 |
| 7/1 | 3,970 | 4,000 | 3,935 | 3,950 | +30 | +0.8 | 55,000 |
| 6/28 | 4,010 | 4,010 | 3,905 | 3,920 | -90 | -2.2 | 117,100 |
| 6/27 | 3,980 | 4,020 | 3,965 | 4,010 | -10 | -0.3 | 78,400 |
| 6/26 | 3,920 | 4,025 | 3,920 | 4,020 | +100 | +2.6 | 141,600 |
| 6/25 | 3,915 | 3,935 | 3,885 | 3,920 | +60 | +1.6 | 72,900 |
| 6/24 | 3,890 | 3,910 | 3,850 | 3,860 | -20 | -0.5 | 61,300 |
| 6/21 | 3,920 | 3,940 | 3,875 | 3,880 | -10 | -0.3 | 220,700 |
| 6/20 | 3,850 | 3,910 | 3,850 | 3,890 | +40 | +1.0 | 60,600 |
| 6/19 | 3,860 | 3,915 | 3,845 | 3,850 | -5 | -0.1 | 50,800 |
| 6/18 | 3,850 | 3,860 | 3,825 | 3,855 | +55 | +1.5 | 49,500 |
| 6/17 | 3,850 | 3,850 | 3,775 | 3,800 | -50 | -1.3 | 56,300 |
| 6/14 | 3,780 | 3,890 | 3,775 | 3,850 | +40 | +1.1 | 112,200 |
| 6/13 | 3,875 | 3,875 | 3,785 | 3,810 | -65 | -1.7 | 76,500 |
| 6/12 | 3,855 | 3,910 | 3,855 | 3,875 | +10 | +0.3 | 46,900 |
| 6/11 | 3,910 | 3,945 | 3,865 | 3,865 | -35 | -0.9 | 59,300 |
| 6/10 | 3,785 | 3,900 | 3,785 | 3,900 | +110 | +2.9 | 79,800 |
| 6/7 | 3,790 | 3,815 | 3,775 | 3,790 | 0 | 0.0 | 32,700 |
| 6/6 | 3,870 | 3,870 | 3,755 | 3,790 | -10 | -0.3 | 64,300 |
| 6/5 | 3,745 | 3,820 | 3,740 | 3,800 | -5 | -0.1 | 73,800 |
| 6/4 | 3,830 | 3,860 | 3,795 | 3,805 | -45 | -1.2 | 61,300 |
| 6/3 | 3,890 | 3,900 | 3,835 | 3,850 | -25 | -0.7 | 71,300 |
| 5/31 | 3,795 | 3,885 | 3,780 | 3,875 | +105 | +2.8 | 220,000 |
| 5/30 | 3,695 | 3,775 | 3,690 | 3,770 | +55 | +1.5 | 69,400 |
| 5/29 | 3,775 | 3,815 | 3,705 | 3,715 | -50 | -1.3 | 104,700 |
| 5/28 | 3,720 | 3,780 | 3,695 | 3,765 | +45 | +1.2 | 90,900 |
| 5/27 | 3,740 | 3,740 | 3,695 | 3,720 | -5 | -0.1 | 49,900 |
| 5/24 | 3,675 | 3,735 | 3,670 | 3,725 | 0 | 0.0 | 46,400 |
| 5/23 | 3,700 | 3,745 | 3,670 | 3,725 | +20 | +0.5 | 46,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
