1382東証S信用
業種 水産・農林業
ホーブ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,635 (23/09/12) | 1,680 (23/08/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,701 (24/05/01) | 2,050 (24/04/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 2,352 | 2,352 | 2,329 | 2,329 | -28 | -1.2 | 1,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 2,370 | 2,399 | 2,340 | 2,357 | -13 | -0.6 | 1,700 |
| 5/30 | 2,294 | 2,494 | 2,275 | 2,370 | +38 | +1.6 | 17,300 |
| 5/29 | 2,315 | 2,340 | 2,301 | 2,332 | +15 | +0.7 | 1,000 |
| 5/28 | 2,334 | 2,369 | 2,315 | 2,317 | -37 | -1.6 | 4,700 |
| 5/27 | 2,325 | 2,364 | 2,324 | 2,354 | +39 | +1.7 | 3,300 |
| 5/24 | 2,324 | 2,328 | 2,300 | 2,315 | -38 | -1.6 | 2,200 |
| 5/23 | 2,386 | 2,386 | 2,345 | 2,353 | -3 | -0.1 | 4,000 |
| 5/22 | 2,295 | 2,361 | 2,280 | 2,356 | +37 | +1.6 | 8,700 |
| 5/21 | 2,281 | 2,337 | 2,281 | 2,319 | +19 | +0.8 | 6,600 |
| 5/20 | 2,239 | 2,355 | 2,215 | 2,300 | +55 | +2.5 | 12,400 |
| 5/17 | 2,203 | 2,245 | 2,203 | 2,245 | -2 | -0.1 | 2,700 |
| 5/16 | 2,191 | 2,248 | 2,191 | 2,247 | +53 | +2.4 | 4,300 |
| 5/15 | 2,250 | 2,250 | 2,194 | 2,194 | -42 | -1.9 | 6,200 |
| 5/14 | 2,239 | 2,250 | 2,224 | 2,236 | +11 | +0.5 | 3,700 |
| 5/13 | 2,195 | 2,228 | 2,180 | 2,225 | +6 | +0.3 | 2,200 |
| 5/10 | 2,185 | 2,229 | 2,185 | 2,219 | +13 | +0.6 | 3,000 |
| 5/9 | 2,201 | 2,248 | 2,153 | 2,206 | -44 | -2.0 | 8,900 |
| 5/8 | 2,233 | 2,255 | 2,211 | 2,250 | +17 | +0.8 | 8,300 |
| 5/7 | 2,217 | 2,266 | 2,180 | 2,233 | +16 | +0.7 | 10,700 |
| 5/2 | 2,295 | 2,324 | 2,217 | 2,217 | -128 | -5.5 | 32,500 |
| 5/1 | 2,501 | 2,701 | 2,317 | 2,345 | +144 | +6.5 | 243,400 |
| 4/30 | 2,210 | 2,240 | 2,173 | 2,201 | -9 | -0.4 | 2,800 |
| 4/26 | 2,220 | 2,237 | 2,162 | 2,210 | +10 | +0.5 | 2,600 |
| 4/25 | 2,240 | 2,260 | 2,180 | 2,200 | -15 | -0.7 | 7,500 |
| 4/24 | 2,161 | 2,225 | 2,161 | 2,215 | +17 | +0.8 | 1,100 |
| 4/23 | 2,153 | 2,210 | 2,116 | 2,198 | +44 | +2.0 | 4,800 |
| 4/22 | 2,137 | 2,159 | 2,106 | 2,154 | +41 | +1.9 | 1,800 |
| 4/19 | 2,111 | 2,159 | 2,108 | 2,113 | 0 | 0.0 | 1,700 |
| 4/18 | 2,134 | 2,159 | 2,105 | 2,113 | +3 | +0.1 | 3,300 |
| 4/17 | 2,106 | 2,139 | 2,106 | 2,110 | -30 | -1.4 | 1,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて