！決算発表予定日 2024/05/08
1382東証S信用
業種 水産・農林業
ホーブ 株価時系列データ
PTS
2,315
円
取引時間外
(19:25)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,635 (23/09/12) | 1,680 (23/08/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,589 (24/02/29) | 2,050 (24/04/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,501 | 2,701 | 2,317 | 2,345 | +144 | +6.5 | 486,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,144 | 2,260 | 2,050 | 2,201 | +33 | +1.5 | 52,000 |
| 24/03 | 2,360 | 2,360 | 2,062 | 2,168 | -192 | -8.1 | 81,600 |
| 24/02 | 2,278 | 2,589 | 2,111 | 2,360 | +73 | +3.2 | 167,200 |
| 24/01 | 2,232 | 2,520 | 2,129 | 2,287 | +27 | +1.2 | 252,300 |
| 23/12 | 2,191 | 2,926 | 2,060 | 2,260 | +92 | +4.2 | 2,630,200 |
| 23/11 | 1,930 | 2,977 | 1,741 | 2,168 | +236 | +12.2 | 1,798,400 |
| 23/10 | 2,332 | 2,535 | 1,769 | 1,932 | -485 | -20.1 | 765,400 |
| 23/09 | 1,765 | 4,635 | 1,750 | 2,417 | +692 | +40.1 | 5,980,600 |
| 23/08 | 1,788 | 1,830 | 1,680 | 1,725 | -63 | -3.5 | 29,300 |
| 23/07 | 1,829 | 1,829 | 1,780 | 1,788 | -26 | -1.4 | 18,600 |
| 23/06 | 1,795 | 1,858 | 1,786 | 1,814 | +19 | +1.1 | 31,900 |
| 23/05 | 1,828 | 1,937 | 1,785 | 1,795 | -20 | -1.1 | 41,400 |
| 23/04 | 1,825 | 1,869 | 1,761 | 1,815 | -10 | -0.6 | 20,000 |
| 23/03 | 1,798 | 2,095 | 1,715 | 1,825 | +5 | +0.3 | 113,800 |
| 23/02 | 1,989 | 2,012 | 1,816 | 1,820 | -150 | -7.6 | 49,900 |
| 23/01 | 1,727 | 1,978 | 1,664 | 1,970 | +243 | +14.1 | 48,400 |
| 22/12 | 2,064 | 2,120 | 1,650 | 1,727 | -337 | -16.3 | 112,000 |
| 22/11 | 2,032 | 2,450 | 1,866 | 2,064 | +22 | +1.1 | 270,500 |
| 22/10 | 2,035 | 2,270 | 1,848 | 2,042 | -33 | -1.6 | 288,000 |
| 22/09 | 3,575 | 3,945 | 2,005 | 2,075 | -1,180 | -36.3 | 4,918,500 |
| 22/08 | 1,852 | 4,000 | 1,573 | 3,255 | +1,410 | +76.4 | 7,062,500 |
| 22/07 | 1,612 | 4,515 | 1,609 | 1,845 | +533 | +40.6 | 3,242,100 |
| 22/06 | 930 | 1,312 | 921 | 1,312 | +387 | +41.8 | 160,000 |
| 22/05 | 975 | 1,000 | 909 | 925 | -55 | -5.6 | 31,500 |
| 22/04 | 908 | 980 | 906 | 980 | +71 | +7.8 | 30,700 |
| 22/03 | 906 | 936 | 891 | 909 | +1 | +0.1 | 20,700 |
| 22/02 | 895 | 927 | 886 | 908 | +11 | +1.2 | 20,800 |
| 22/01 | 937 | 940 | 870 | 897 | -34 | -3.7 | 27,800 |
| 21/12 | 960 | 978 | 927 | 931 | -29 | -3.0 | 17,700 |
| 21/11 | 925 | 986 | 924 | 960 | +36 | +3.9 | 46,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて