1382東証S信用
業種 水産・農林業
ホーブ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,635 (23/09/12) | 1,680 (23/08/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,701 (24/05/01) | 2,050 (24/04/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,501 | 2,701 | 2,153 | 2,194 | -7 | -0.3 | 325,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 927 | 940 | 910 | 924 | -6 | -0.7 | 16,700 |
| 21/09 | 960 | 960 | 920 | 930 | -30 | -3.1 | 23,600 |
| 21/08 | 971 | 995 | 932 | 960 | -9 | -0.9 | 36,300 |
| 21/07 | 950 | 993 | 938 | 969 | +19 | +2.0 | 16,100 |
| 21/06 | 963 | 989 | 933 | 950 | -14 | -1.5 | 15,400 |
| 21/05 | 917 | 1,066 | 905 | 964 | +46 | +5.0 | 187,900 |
| 21/04 | 919 | 963 | 912 | 918 | -1 | -0.1 | 31,600 |
| 21/03 | 919 | 922 | 905 | 919 | +4 | +0.4 | 32,800 |
| 21/02 | 897 | 924 | 890 | 915 | +20 | +2.2 | 37,500 |
| 21/01 | 926 | 939 | 890 | 895 | -50 | -5.3 | 33,300 |
| 20/12 | 1,070 | 1,070 | 902 | 945 | -110 | -10.4 | 93,700 |
| 20/11 | 956 | 1,139 | 911 | 1,055 | +128 | +13.8 | 205,000 |
| 20/10 | 915 | 1,014 | 908 | 927 | +22 | +2.4 | 28,600 |
| 20/09 | 980 | 1,000 | 905 | 905 | -66 | -6.8 | 48,700 |
| 20/08 | 914 | 1,077 | 883 | 971 | +62 | +6.8 | 148,600 |
| 20/07 | 895 | 928 | 873 | 909 | +14 | +1.6 | 40,900 |
| 20/06 | 919 | 989 | 871 | 895 | +1 | +0.1 | 78,700 |
| 20/05 | 878 | 970 | 845 | 894 | +10 | +1.1 | 54,800 |
| 20/04 | 647 | 1,257 | 633 | 884 | +253 | +40.1 | 433,100 |
| 20/03 | 900 | 1,034 | 570 | 631 | -299 | -32.2 | 139,000 |
| 20/02 | 1,400 | 1,511 | 925 | 930 | -524 | -36.0 | 125,200 |
| 20/01 | 1,694 | 1,780 | 1,359 | 1,454 | -224 | -13.4 | 168,000 |
| 19/12 | 1,171 | 2,324 | 1,162 | 1,678 | +503 | +42.8 | 1,661,200 |
| 19/11 | 1,177 | 1,430 | 1,138 | 1,175 | -7 | -0.6 | 272,600 |
| 19/10 | 991 | 1,626 | 991 | 1,182 | +187 | +18.8 | 696,300 |
| 19/09 | 1,153 | 1,194 | 980 | 995 | -144 | -12.6 | 135,000 |
| 19/08 | 828 | 1,700 | 828 | 1,139 | +307 | +36.9 | 1,074,000 |
| 19/07 | 823 | 865 | 815 | 832 | +9 | +1.1 | 2,700 |
| 19/06 | 806 | 836 | 806 | 823 | +17 | +2.1 | 4,000 |
| 19/05 | 830 | 849 | 805 | 806 | -26 | -3.1 | 8,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて