1439東証S信用
業種 建設業
安江工務店 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,551 (23/12/13) | 991 (23/06/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,448 (24/01/26) | 1,250 (24/02/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,277 | 1,281 | 1,277 | 1,281 | +4 | +0.3 | 1,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,287 | 1,287 | 1,269 | 1,277 | -33 | -2.5 | 3,300 |
| 5/29 | 1,303 | 1,315 | 1,303 | 1,310 | -10 | -0.8 | 400 |
| 5/28 | 1,320 | 1,320 | 1,291 | 1,320 | +1 | +0.1 | 1,100 |
| 5/27 | 1,319 | 1,319 | 1,319 | 1,319 | 0 | 0.0 | 1,800 |
| 5/24 | 1,323 | 1,323 | 1,319 | 1,319 | +2 | +0.2 | 500 |
| 5/23 | 1,324 | 1,335 | 1,311 | 1,317 | -7 | -0.5 | 500 |
| 5/22 | 1,312 | 1,331 | 1,312 | 1,324 | -6 | -0.5 | 1,700 |
| 5/21 | 1,331 | 1,345 | 1,330 | 1,330 | +9 | +0.7 | 700 |
| 5/20 | 1,323 | 1,335 | 1,321 | 1,321 | -6 | -0.5 | 1,300 |
| 5/17 | 1,327 | 1,330 | 1,327 | 1,327 | 0 | 0.0 | 700 |
| 5/16 | 1,305 | 1,328 | 1,298 | 1,327 | +20 | +1.5 | 600 |
| 5/15 | 1,339 | 1,339 | 1,307 | 1,307 | 0 | 0.0 | 1,000 |
| 5/14 | 1,307 | 1,313 | 1,301 | 1,307 | 0 | 0.0 | 1,500 |
| 5/13 | 1,311 | 1,320 | 1,301 | 1,307 | -48 | -3.5 | 3,600 |
| 5/10 | 1,365 | 1,365 | 1,355 | 1,355 | +3 | +0.2 | 1,700 |
| 5/9 | 1,353 | 1,353 | 1,352 | 1,352 | -13 | -1.0 | 300 |
| 5/8 | 1,369 | 1,369 | 1,347 | 1,365 | -4 | -0.3 | 400 |
| 5/7 | 1,387 | 1,387 | 1,357 | 1,369 | +12 | +0.9 | 1,200 |
| 5/2 | 1,357 | 1,357 | 1,357 | 1,357 | -1 | -0.1 | 200 |
| 5/1 | 1,360 | 1,360 | 1,356 | 1,358 | +7 | +0.5 | 1,000 |
| 4/30 | 1,352 | 1,364 | 1,351 | 1,351 | -14 | -1.0 | 1,100 |
| 4/26 | 1,357 | 1,365 | 1,357 | 1,365 | +20 | +1.5 | 600 |
| 4/25 | 1,364 | 1,364 | 1,345 | 1,345 | ー | ー | 1,700 |
| 4/24 | ー | ー | ー | 1,364 | ー | ー | 0 |
| 4/23 | 1,364 | 1,364 | 1,364 | 1,364 | +14 | +1.0 | 200 |
| 4/22 | 1,343 | 1,350 | 1,343 | 1,350 | +7 | +0.5 | 1,200 |
| 4/19 | 1,360 | 1,360 | 1,339 | 1,343 | -22 | -1.6 | 500 |
| 4/18 | 1,353 | 1,365 | 1,339 | 1,365 | +15 | +1.1 | 900 |
| 4/17 | 1,375 | 1,375 | 1,350 | 1,350 | -38 | -2.7 | 700 |
| 4/16 | 1,388 | 1,388 | 1,385 | 1,388 | ー | ー | 500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて