！決算発表予定日 2024/05/10
1439東証S信用
業種 建設業
安江工務店 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,551 (23/12/13) | 983 (23/05/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,448 (24/01/26) | 1,250 (24/02/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,357 | 1,357 | 1,357 | 1,357 | -1 | -0.1 | 200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,337 | 1,359 | 1,336 | 1,359 | +13 | +1.0 | 1,000 |
| 3/15 | 1,341 | 1,356 | 1,341 | 1,346 | +6 | +0.5 | 1,600 |
| 3/14 | 1,335 | 1,340 | 1,335 | 1,340 | +7 | +0.5 | 300 |
| 3/13 | 1,338 | 1,338 | 1,330 | 1,333 | +3 | +0.2 | 600 |
| 3/12 | 1,331 | 1,342 | 1,330 | 1,330 | 0 | 0.0 | 900 |
| 3/11 | 1,320 | 1,339 | 1,320 | 1,330 | +11 | +0.8 | 1,600 |
| 3/8 | 1,319 | 1,319 | 1,319 | 1,319 | +1 | +0.1 | 400 |
| 3/7 | 1,310 | 1,325 | 1,304 | 1,318 | +8 | +0.6 | 1,900 |
| 3/6 | 1,325 | 1,325 | 1,282 | 1,310 | -4 | -0.3 | 2,500 |
| 3/5 | 1,330 | 1,330 | 1,300 | 1,314 | -20 | -1.5 | 1,900 |
| 3/4 | 1,333 | 1,347 | 1,330 | 1,334 | +1 | +0.1 | 1,900 |
| 3/1 | 1,334 | 1,359 | 1,332 | 1,333 | -2 | -0.2 | 1,100 |
| 2/29 | 1,353 | 1,364 | 1,335 | 1,335 | -30 | -2.2 | 2,500 |
| 2/28 | 1,346 | 1,365 | 1,346 | 1,365 | +34 | +2.6 | 7,300 |
| 2/27 | 1,340 | 1,347 | 1,323 | 1,331 | -8 | -0.6 | 3,900 |
| 2/26 | 1,295 | 1,339 | 1,295 | 1,339 | +54 | +4.2 | 6,200 |
| 2/22 | 1,307 | 1,307 | 1,282 | 1,285 | -12 | -0.9 | 900 |
| 2/21 | 1,289 | 1,297 | 1,269 | 1,297 | +17 | +1.3 | 700 |
| 2/20 | 1,276 | 1,280 | 1,276 | 1,280 | +5 | +0.4 | 500 |
| 2/19 | 1,259 | 1,299 | 1,259 | 1,275 | +12 | +1.0 | 2,400 |
| 2/16 | 1,275 | 1,299 | 1,250 | 1,263 | +4 | +0.3 | 4,900 |
| 2/15 | 1,325 | 1,325 | 1,259 | 1,259 | -68 | -5.1 | 6,300 |
| 2/14 | 1,347 | 1,347 | 1,327 | 1,327 | -5 | -0.4 | 1,900 |
| 2/13 | 1,374 | 1,374 | 1,325 | 1,332 | -43 | -3.1 | 4,900 |
| 2/9 | 1,369 | 1,380 | 1,360 | 1,375 | +17 | +1.3 | 6,000 |
| 2/8 | 1,348 | 1,358 | 1,328 | 1,358 | +20 | +1.5 | 4,300 |
| 2/7 | 1,340 | 1,352 | 1,335 | 1,338 | -1 | -0.1 | 4,600 |
| 2/6 | 1,339 | 1,346 | 1,328 | 1,339 | 0 | 0.0 | 3,900 |
| 2/5 | 1,339 | 1,347 | 1,336 | 1,339 | -3 | -0.2 | 1,900 |
| 2/2 | 1,350 | 1,355 | 1,342 | 1,342 | -3 | -0.2 | 1,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて