1439東証S信用
業種 建設業
安江工務店 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,149 (24/11/11) | 1,180 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,149 (24/11/11) | 1,180 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,144 | 2,144 | 2,143 | 2,143 | -1 | -0.1 | 22,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/27 | 1,323 | 1,334 | 1,320 | 1,334 | +24 | +1.8 | 700 |
| 8/26 | 1,295 | 1,318 | 1,295 | 1,310 | ー | ー | 5,100 |
| 8/23 | ー | ー | ー | 1,318 | ー | ー | 0 |
| 8/22 | 1,326 | 1,332 | 1,318 | 1,318 | +13 | +1.0 | 700 |
| 8/21 | 1,310 | 1,310 | 1,300 | 1,305 | +9 | +0.7 | 400 |
| 8/20 | 1,325 | 1,336 | 1,296 | 1,296 | -26 | -2.0 | 3,300 |
| 8/19 | 1,325 | 1,325 | 1,322 | 1,322 | -3 | -0.2 | 200 |
| 8/16 | 1,330 | 1,335 | 1,325 | 1,325 | +7 | +0.5 | 500 |
| 8/15 | 1,288 | 1,318 | 1,288 | 1,318 | +31 | +2.4 | 400 |
| 8/14 | 1,309 | 1,309 | 1,283 | 1,287 | -52 | -3.9 | 400 |
| 8/13 | 1,270 | 1,360 | 1,270 | 1,339 | +69 | +5.4 | 3,100 |
| 8/9 | 1,295 | 1,310 | 1,235 | 1,270 | -98 | -7.2 | 4,600 |
| 8/8 | 1,311 | 1,368 | 1,311 | 1,368 | +58 | +4.4 | 600 |
| 8/7 | 1,225 | 1,310 | 1,225 | 1,310 | +75 | +6.1 | 2,900 |
| 8/6 | 1,227 | 1,235 | 1,180 | 1,235 | +35 | +2.9 | 12,900 |
| 8/5 | 1,348 | 1,348 | 1,200 | 1,200 | -148 | -11.0 | 11,500 |
| 8/2 | 1,390 | 1,390 | 1,280 | 1,348 | -69 | -4.9 | 4,700 |
| 8/1 | 1,421 | 1,421 | 1,416 | 1,417 | -3 | -0.2 | 1,000 |
| 7/31 | 1,436 | 1,436 | 1,420 | 1,420 | -16 | -1.1 | 1,500 |
| 7/30 | 1,439 | 1,459 | 1,436 | 1,436 | -3 | -0.2 | 900 |
| 7/29 | 1,487 | 1,487 | 1,437 | 1,439 | -1 | -0.1 | 2,500 |
| 7/26 | 1,430 | 1,441 | 1,429 | 1,440 | +11 | +0.8 | 1,500 |
| 7/25 | 1,429 | 1,433 | 1,429 | 1,429 | 0 | 0.0 | 3,700 |
| 7/24 | 1,429 | 1,429 | 1,429 | 1,429 | -7 | -0.5 | 100 |
| 7/23 | 1,429 | 1,442 | 1,429 | 1,436 | -5 | -0.4 | 1,400 |
| 7/22 | 1,420 | 1,444 | 1,420 | 1,441 | +19 | +1.3 | 1,700 |
| 7/19 | 1,431 | 1,444 | 1,421 | 1,422 | -3 | -0.2 | 2,100 |
| 7/18 | 1,405 | 1,432 | 1,405 | 1,425 | +23 | +1.6 | 2,300 |
| 7/17 | 1,395 | 1,408 | 1,393 | 1,402 | +7 | +0.5 | 1,200 |
| 7/16 | 1,395 | 1,400 | 1,390 | 1,395 | 0 | 0.0 | 700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
