1495東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドアジアリート 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,965 (23/07/04) | 9,310 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,930 (24/04/11) | 9,760 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 10,210 | 10,280 | 10,180 | 10,275 | +45 | +0.4 | 290 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/13 | 10,160 | 10,230 | 10,150 | 10,230 | +70 | +0.7 | 50 |
| 6/12 | 10,200 | 10,230 | 10,160 | 10,160 | -70 | -0.7 | 580 |
| 6/11 | 10,285 | 10,285 | 10,205 | 10,230 | -25 | -0.2 | 300 |
| 6/10 | 10,230 | 10,270 | 10,210 | 10,255 | -20 | -0.2 | 470 |
| 6/7 | 10,245 | 10,275 | 10,220 | 10,275 | +45 | +0.4 | 190 |
| 6/6 | 10,240 | 10,240 | 10,205 | 10,230 | +20 | +0.2 | 410 |
| 6/5 | 10,245 | 10,250 | 10,175 | 10,210 | -35 | -0.3 | 230 |
| 6/4 | 10,205 | 10,245 | 10,170 | 10,245 | +40 | +0.4 | 130 |
| 6/3 | 10,205 | 10,205 | 10,135 | 10,205 | +5 | +0.1 | 340 |
| 5/31 | 10,170 | 10,210 | 10,160 | 10,200 | +10 | +0.1 | 160 |
| 5/30 | 10,245 | 10,245 | 10,185 | 10,190 | -10 | -0.1 | 110 |
| 5/29 | 10,255 | 10,255 | 10,200 | 10,200 | -45 | -0.4 | 240 |
| 5/28 | 10,200 | 10,275 | 10,200 | 10,245 | +70 | +0.7 | 450 |
| 5/27 | 10,180 | 10,195 | 10,175 | 10,175 | -5 | -0.1 | 80 |
| 5/24 | 10,205 | 10,260 | 10,175 | 10,180 | -25 | -0.2 | 280 |
| 5/23 | 10,285 | 10,285 | 10,205 | 10,205 | -60 | -0.6 | 150 |
| 5/22 | 10,250 | 10,265 | 10,250 | 10,265 | +20 | +0.2 | 30 |
| 5/21 | 10,350 | 10,370 | 10,230 | 10,245 | -80 | -0.8 | 320 |
| 5/20 | 10,325 | 10,360 | 10,265 | 10,325 | 0 | 0.0 | 680 |
| 5/17 | 10,210 | 10,350 | 10,205 | 10,325 | +130 | +1.3 | 990 |
| 5/16 | 10,150 | 10,250 | 10,150 | 10,195 | +50 | +0.5 | 370 |
| 5/15 | 10,100 | 10,225 | 10,100 | 10,145 | +55 | +0.6 | 540 |
| 5/14 | 10,120 | 10,175 | 10,080 | 10,090 | -20 | -0.2 | 830 |
| 5/13 | 10,100 | 10,150 | 10,060 | 10,110 | -40 | -0.4 | 1,040 |
| 5/10 | 10,005 | 10,150 | 10,005 | 10,150 | +115 | +1.2 | 2,570 |
| 5/9 | 10,000 | 10,045 | 9,999 | 10,035 | -15 | -0.2 | 670 |
| 5/8 | 10,045 | 10,050 | 9,996 | 10,050 | +5 | +0.1 | 830 |
| 5/7 | 10,005 | 10,045 | 10,005 | 10,045 | -10 | -0.1 | 400 |
| 5/2 | 10,050 | 10,075 | 10,015 | 10,055 | -10 | -0.1 | 700 |
| 5/1 | 10,055 | 10,075 | 10,055 | 10,065 | +20 | +0.2 | 320 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて