1495東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドアジアリート 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,965 (23/07/04) | 9,310 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,930 (24/04/11) | 9,760 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 10,055 | 10,370 | 9,996 | 10,265 | +220 | +2.2 | 10,290 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 10,290 | 10,930 | 9,760 | 10,045 | -235 | -2.3 | 24,810 |
| 24/03 | 10,355 | 10,360 | 10,060 | 10,280 | -80 | -0.8 | 11,130 |
| 24/02 | 10,295 | 10,460 | 10,170 | 10,360 | +100 | +1.0 | 10,300 |
| 24/01 | 10,600 | 10,750 | 10,250 | 10,260 | -340 | -3.2 | 13,910 |
| 23/12 | 10,105 | 10,600 | 10,020 | 10,600 | +500 | +5.0 | 10,160 |
| 23/11 | 9,470 | 10,325 | 9,450 | 10,100 | +700 | +7.5 | 12,350 |
| 23/10 | 10,445 | 10,590 | 9,310 | 9,400 | -955 | -9.2 | 33,690 |
| 23/09 | 10,420 | 10,625 | 10,200 | 10,355 | -40 | -0.4 | 11,720 |
| 23/08 | 10,560 | 10,685 | 10,155 | 10,395 | -160 | -1.5 | 9,650 |
| 23/07 | 10,865 | 10,965 | 10,350 | 10,555 | -195 | -1.8 | 18,220 |
| 23/06 | 10,470 | 10,800 | 10,390 | 10,750 | +330 | +3.2 | 8,650 |
| 23/05 | 10,735 | 10,760 | 10,420 | 10,420 | -315 | -2.9 | 5,170 |
| 23/04 | 10,520 | 10,975 | 10,250 | 10,735 | +225 | +2.1 | 10,390 |
| 23/03 | 10,600 | 10,795 | 10,110 | 10,510 | -90 | -0.9 | 9,790 |
| 23/02 | 10,510 | 10,800 | 10,460 | 10,600 | +90 | +0.9 | 5,100 |
| 23/01 | 10,395 | 10,730 | 10,000 | 10,510 | +190 | +1.8 | 11,460 |
| 22/12 | 10,390 | 10,655 | 10,000 | 10,320 | -30 | -0.3 | 15,000 |
| 22/11 | 10,370 | 10,715 | 10,225 | 10,350 | +40 | +0.4 | 9,020 |
| 22/10 | 11,070 | 11,310 | 10,000 | 10,310 | -790 | -7.1 | 8,860 |
| 22/09 | 11,500 | 11,970 | 11,000 | 11,100 | -545 | -4.7 | 6,840 |
| 22/08 | 11,630 | 11,830 | 11,180 | 11,645 | +175 | +1.5 | 5,350 |
| 22/07 | 11,690 | 11,980 | 11,230 | 11,470 | -230 | -2.0 | 10,720 |
| 22/06 | 11,220 | 11,745 | 11,060 | 11,700 | +550 | +4.9 | 5,590 |
| 22/05 | 11,550 | 11,590 | 10,680 | 11,150 | -350 | -3.0 | 6,550 |
| 22/04 | 10,920 | 11,500 | 10,880 | 11,500 | +485 | +4.4 | 8,090 |
| 22/03 | 10,145 | 11,100 | 10,015 | 11,015 | +805 | +7.9 | 11,030 |
| 22/02 | 10,015 | 10,345 | 10,000 | 10,210 | +210 | +2.1 | 6,070 |
| 22/01 | 10,590 | 10,590 | 10,000 | 10,000 | -525 | -5.0 | 8,460 |
| 21/12 | 10,425 | 10,530 | 10,210 | 10,525 | +95 | +0.9 | 5,980 |
| 21/11 | 10,600 | 10,780 | 10,410 | 10,430 | -70 | -0.7 | 7,750 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて