1495東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドアジアリート 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,965 (23/07/04) | 9,310 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,930 (24/04/11) | 9,760 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 10,205 | 10,205 | 10,135 | 10,205 | +5 | +0.1 | 680 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/11 | 10,600 | 10,780 | 10,410 | 10,430 | -70 | -0.7 | 7,750 |
| 21/10 | 10,040 | 10,500 | 9,990 | 10,500 | +430 | +4.3 | 8,890 |
| 21/09 | 10,420 | 10,580 | 9,990 | 10,070 | -390 | -3.7 | 11,480 |
| 21/08 | 10,500 | 10,530 | 10,300 | 10,460 | +20 | +0.2 | 7,050 |
| 21/07 | 10,700 | 11,700 | 10,210 | 10,440 | -200 | -1.9 | 20,920 |
| 21/06 | 10,450 | 10,800 | 10,310 | 10,640 | +190 | +1.8 | 8,440 |
| 21/05 | 10,550 | 10,550 | 10,250 | 10,450 | -90 | -0.9 | 7,060 |
| 21/04 | 10,500 | 10,640 | 10,070 | 10,540 | +110 | +1.1 | 14,330 |
| 21/03 | 10,010 | 10,520 | 9,840 | 10,430 | +520 | +5.3 | 21,820 |
| 21/02 | 10,250 | 10,250 | 9,840 | 9,910 | -240 | -2.4 | 33,320 |
| 21/01 | 10,030 | 10,500 | 9,970 | 10,150 | +120 | +1.2 | 15,630 |
| 20/12 | 9,860 | 10,130 | 9,730 | 10,030 | +200 | +2.0 | 14,270 |
| 20/11 | 9,330 | 9,900 | 9,200 | 9,830 | +470 | +5.0 | 14,110 |
| 20/10 | 9,890 | 10,500 | 9,300 | 9,360 | -500 | -5.1 | 22,560 |
| 20/09 | 9,770 | 10,010 | 9,640 | 9,860 | +140 | +1.4 | 10,360 |
| 20/08 | 9,730 | 9,850 | 9,570 | 9,720 | +100 | +1.0 | 7,980 |
| 20/07 | 9,870 | 9,990 | 9,540 | 9,620 | -180 | -1.8 | 7,190 |
| 20/06 | 9,550 | 10,650 | 9,510 | 9,800 | +460 | +4.9 | 8,490 |
| 20/05 | 9,430 | 9,590 | 9,090 | 9,340 | +50 | +0.5 | 9,440 |
| 20/04 | 9,070 | 10,120 | 8,600 | 9,290 | +290 | +3.2 | 6,160 |
| 20/03 | 11,070 | 11,350 | 7,230 | 9,000 | -1,790 | -16.6 | 21,310 |
| 20/02 | 11,480 | 11,850 | 10,640 | 10,790 | -620 | -5.4 | 10,070 |
| 20/01 | 11,580 | 11,870 | 11,300 | 11,410 | -10 | -0.1 | 6,750 |
| 19/12 | 11,470 | 12,000 | 11,200 | 11,420 | +20 | +0.2 | 6,710 |
| 19/11 | 11,480 | 11,620 | 11,100 | 11,400 | -120 | -1.0 | 5,900 |
| 19/10 | 11,350 | 11,590 | 11,090 | 11,520 | +240 | +2.1 | 5,370 |
| 19/09 | 11,010 | 11,450 | 11,010 | 11,280 | +210 | +1.9 | 5,010 |
| 19/08 | 11,480 | 11,480 | 10,710 | 11,070 | -370 | -3.2 | 10,110 |
| 19/07 | 11,800 | 12,100 | 11,430 | 11,440 | -250 | -2.1 | 12,000 |
| 19/06 | 11,060 | 11,750 | 10,900 | 11,690 | +600 | +5.4 | 5,460 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて