1832札証信用
業種 建設業
北海電気工事 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,583 (24/04/12) | 652 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,583 (24/04/12) | 667 (24/01/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,140 | 1,140 | 1,102 | 1,129 | +19 | +1.7 | 4,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/13 | 1,181 | 1,181 | 1,101 | 1,110 | -85 | -7.1 | 12,800 |
| 6/12 | 1,195 | 1,195 | 1,188 | 1,195 | 0 | 0.0 | 1,600 |
| 6/11 | 1,200 | 1,224 | 1,195 | 1,195 | -25 | -2.1 | 8,600 |
| 6/10 | 1,236 | 1,236 | 1,192 | 1,220 | +20 | +1.7 | 16,300 |
| 6/7 | 1,185 | 1,235 | 1,140 | 1,200 | +15 | +1.3 | 10,200 |
| 6/6 | 1,220 | 1,220 | 1,170 | 1,185 | -36 | -3.0 | 11,500 |
| 6/5 | 1,250 | 1,299 | 1,191 | 1,221 | -9 | -0.7 | 21,500 |
| 6/4 | 1,230 | 1,235 | 1,210 | 1,230 | 0 | 0.0 | 10,200 |
| 6/3 | 1,298 | 1,298 | 1,228 | 1,230 | -25 | -2.0 | 10,200 |
| 5/31 | 1,271 | 1,285 | 1,195 | 1,255 | +38 | +3.1 | 10,000 |
| 5/30 | 1,220 | 1,250 | 1,193 | 1,217 | -52 | -4.1 | 15,300 |
| 5/29 | 1,269 | 1,305 | 1,198 | 1,269 | +24 | +1.9 | 32,000 |
| 5/28 | 1,150 | 1,245 | 1,150 | 1,245 | +86 | +7.4 | 21,400 |
| 5/27 | 1,170 | 1,190 | 1,135 | 1,159 | -11 | -0.9 | 9,800 |
| 5/24 | 1,120 | 1,180 | 1,106 | 1,170 | -10 | -0.9 | 10,700 |
| 5/23 | 1,235 | 1,240 | 1,072 | 1,180 | -55 | -4.5 | 21,300 |
| 5/22 | 1,200 | 1,298 | 1,195 | 1,235 | +65 | +5.6 | 45,600 |
| 5/21 | 1,110 | 1,230 | 1,110 | 1,170 | +76 | +7.0 | 44,300 |
| 5/20 | 993 | 1,094 | 993 | 1,094 | +146 | +15.4 | 24,200 |
| 5/17 | 929 | 948 | 900 | 948 | +19 | +2.1 | 11,200 |
| 5/16 | 994 | 1,000 | 911 | 929 | -71 | -7.1 | 16,500 |
| 5/15 | 1,039 | 1,039 | 1,000 | 1,000 | -19 | -1.9 | 7,800 |
| 5/14 | 1,013 | 1,030 | 1,000 | 1,019 | 0 | 0.0 | 8,900 |
| 5/13 | 1,035 | 1,050 | 1,012 | 1,019 | -16 | -1.6 | 6,400 |
| 5/10 | 1,073 | 1,120 | 1,025 | 1,035 | -25 | -2.4 | 12,900 |
| 5/9 | 1,070 | 1,070 | 1,018 | 1,060 | -15 | -1.4 | 15,600 |
| 5/8 | 1,077 | 1,099 | 1,065 | 1,075 | -22 | -2.0 | 4,400 |
| 5/7 | 1,081 | 1,105 | 1,065 | 1,097 | -14 | -1.3 | 14,400 |
| 5/2 | 1,100 | 1,180 | 1,071 | 1,111 | +43 | +4.0 | 23,000 |
| 5/1 | 1,106 | 1,121 | 1,060 | 1,068 | -56 | -5.0 | 16,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて