決算new！
2024/04/26 発表
今期経常は27％減益、10円増配へ
1832札証信用
業種 建設業
北海電気工事 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,583 (24/04/12) | 650 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,583 (24/04/12) | 667 (24/01/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,106 | 1,121 | 1,060 | 1,068 | -56 | -5.0 | 16,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 1,130 | 1,150 | 1,102 | 1,124 | -95 | -7.8 | 34,700 |
| 4/26 | 1,210 | 1,295 | 1,195 | 1,219 | -76 | -5.9 | 11,900 |
| 4/25 | 1,262 | 1,300 | 1,180 | 1,295 | +9 | +0.7 | 9,900 |
| 4/24 | 1,339 | 1,378 | 1,260 | 1,286 | -83 | -6.1 | 26,300 |
| 4/23 | 1,450 | 1,460 | 1,360 | 1,369 | +40 | +3.0 | 46,600 |
| 4/22 | 1,255 | 1,385 | 1,230 | 1,329 | +119 | +9.8 | 42,400 |
| 4/19 | 1,156 | 1,227 | 1,001 | 1,210 | +55 | +4.8 | 30,700 |
| 4/18 | 1,195 | 1,195 | 1,141 | 1,155 | -100 | -8.0 | 20,400 |
| 4/17 | 1,350 | 1,350 | 1,200 | 1,255 | -105 | -7.7 | 26,000 |
| 4/16 | 1,417 | 1,433 | 1,220 | 1,360 | -57 | -4.0 | 39,100 |
| 4/15 | 1,455 | 1,516 | 1,416 | 1,417 | -68 | -4.6 | 28,700 |
| 4/12 | 1,484 | 1,583 | 1,384 | 1,485 | -29 | -1.9 | 61,200 |
| 4/11 | 1,244 | 1,515 | 1,244 | 1,514 | +299 | +24.6 | 70,400 |
| 4/10 | 1,200 | 1,215 | 1,180 | 1,215 | +15 | +1.3 | 19,200 |
| 4/9 | 1,188 | 1,208 | 1,176 | 1,200 | +50 | +4.4 | 5,900 |
| 4/8 | 1,182 | 1,183 | 1,090 | 1,150 | +28 | +2.5 | 16,200 |
| 4/5 | 1,184 | 1,300 | 1,090 | 1,122 | -28 | -2.4 | 28,700 |
| 4/4 | 1,060 | 1,356 | 1,045 | 1,150 | +92 | +8.7 | 42,800 |
| 4/3 | 1,000 | 1,058 | 975 | 1,058 | +82 | +8.4 | 18,900 |
| 4/2 | 999 | 1,003 | 975 | 976 | -14 | -1.4 | 9,700 |
| 4/1 | 998 | 1,003 | 975 | 990 | 0 | 0.0 | 14,000 |
| 3/29 | 979 | 990 | 975 | 990 | +1 | +0.1 | 5,300 |
| 3/28 | 978 | 989 | 966 | 989 | +11 | +1.1 | 5,100 |
| 3/27 | 969 | 978 | 957 | 978 | +18 | +1.9 | 3,700 |
| 3/26 | 970 | 970 | 935 | 960 | -10 | -1.0 | 8,800 |
| 3/25 | 906 | 980 | 906 | 970 | +60 | +6.6 | 18,600 |
| 3/22 | 918 | 919 | 910 | 910 | -6 | -0.7 | 7,100 |
| 3/21 | 890 | 917 | 890 | 916 | +29 | +3.3 | 6,400 |
| 3/19 | 891 | 891 | 885 | 887 | -8 | -0.9 | 3,800 |
| 3/18 | 899 | 919 | 895 | 895 | +16 | +1.8 | 15,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて