2043東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ アセアン好配当ＥＴＮ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 19,205 (24/05/24) | 16,055 (23/06/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 19,205 (24/05/24) | 17,055 (24/02/02) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 19,150 | 19,150 | 18,850 | 18,850 | +35 | +0.2 | 23 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 18,815 | 18,815 | 18,815 | 18,815 | -80 | -0.4 | 1 |
| 5/30 | 18,990 | 18,990 | 18,525 | 18,895 | -225 | -1.2 | 17 |
| 5/29 | 19,005 | 19,120 | 19,005 | 19,120 | +45 | +0.2 | 2 |
| 5/28 | 19,075 | 19,075 | 19,075 | 19,075 | -40 | -0.2 | 2 |
| 5/27 | 19,180 | 19,180 | 19,115 | 19,115 | -65 | -0.3 | 12 |
| 5/24 | 19,205 | 19,205 | 19,180 | 19,180 | +55 | +0.3 | 18 |
| 5/23 | 19,185 | 19,185 | 19,125 | 19,125 | +35 | +0.2 | 10 |
| 5/22 | 19,090 | 19,090 | 19,090 | 19,090 | +130 | +0.7 | 70 |
| 5/21 | 19,120 | 19,120 | 18,940 | 18,960 | -40 | -0.2 | 8 |
| 5/20 | 18,835 | 19,000 | 18,835 | 19,000 | +5 | +0.0 | 36 |
| 5/17 | 18,805 | 18,995 | 18,805 | 18,995 | +260 | +1.4 | 7 |
| 5/16 | 18,740 | 18,750 | 18,685 | 18,735 | -15 | -0.1 | 67 |
| 5/15 | 18,640 | 18,750 | 18,640 | 18,750 | +135 | +0.7 | 16 |
| 5/14 | 18,615 | 18,615 | 18,615 | 18,615 | +130 | +0.7 | 9 |
| 5/13 | 18,275 | 18,485 | 18,275 | 18,485 | ー | ー | 3 |
| 5/10 | ー | ー | ー | 18,455 | ー | ー | 0 |
| 5/9 | 18,720 | 18,720 | 18,455 | 18,455 | ー | ー | 4 |
| 5/8 | ー | ー | ー | 18,565 | ー | ー | 0 |
| 5/7 | 18,355 | 18,565 | 18,355 | 18,565 | -125 | -0.7 | 13 |
| 5/2 | 18,690 | 18,690 | 18,690 | 18,690 | 0 | 0.0 | 1 |
| 5/1 | 18,680 | 18,690 | 18,680 | 18,690 | +160 | +0.9 | 4 |
| 4/30 | 18,720 | 18,720 | 18,530 | 18,530 | -25 | -0.1 | 5 |
| 4/26 | 18,320 | 18,555 | 18,320 | 18,555 | +65 | +0.4 | 41 |
| 4/25 | 18,490 | 18,490 | 18,490 | 18,490 | +160 | +0.9 | 2 |
| 4/24 | 18,330 | 18,330 | 18,330 | 18,330 | ー | ー | 15 |
| 4/23 | ー | ー | ー | 18,140 | ー | ー | 0 |
| 4/22 | 18,430 | 18,430 | 18,140 | 18,140 | +110 | +0.6 | 5 |
| 4/19 | 18,105 | 18,105 | 18,005 | 18,030 | -175 | -1.0 | 6 |
| 4/18 | 18,205 | 18,205 | 18,205 | 18,205 | +105 | +0.6 | 1 |
| 4/17 | 18,100 | 18,100 | 18,100 | 18,100 | ー | ー | 3 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて