2209東証P信用
業種 食料品
井村屋グループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,635 (24/03/27) | 2,205 (23/07/07) |
年初来高値 | 年初来安値 |
---|---|
2,635 (24/03/27) | 2,338 (24/04/19) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 2,411 | 2,480 | 2,411 | 2,471 | +49 | +2.0 | 20,000 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/13 | 2,470 | 2,477 | 2,422 | 2,422 | -47 | -1.9 | 8,400 |
6/12 | 2,477 | 2,479 | 2,464 | 2,469 | -8 | -0.3 | 4,700 |
6/11 | 2,483 | 2,496 | 2,461 | 2,477 | -12 | -0.5 | 8,100 |
6/10 | 2,500 | 2,503 | 2,480 | 2,489 | -11 | -0.4 | 6,000 |
6/7 | 2,481 | 2,518 | 2,481 | 2,500 | -20 | -0.8 | 11,000 |
6/6 | 2,550 | 2,550 | 2,516 | 2,520 | -26 | -1.0 | 5,600 |
6/5 | 2,540 | 2,552 | 2,521 | 2,546 | +5 | +0.2 | 7,000 |
6/4 | 2,548 | 2,548 | 2,536 | 2,541 | -4 | -0.2 | 4,000 |
6/3 | 2,537 | 2,553 | 2,526 | 2,545 | -29 | -1.1 | 12,500 |
5/31 | 2,543 | 2,579 | 2,540 | 2,574 | +31 | +1.2 | 14,200 |
5/30 | 2,528 | 2,545 | 2,500 | 2,543 | +11 | +0.4 | 8,400 |
5/29 | 2,536 | 2,551 | 2,528 | 2,532 | -7 | -0.3 | 8,800 |
5/28 | 2,540 | 2,554 | 2,530 | 2,539 | -1 | +0.0 | 8,400 |
5/27 | 2,526 | 2,540 | 2,514 | 2,540 | +17 | +0.7 | 6,600 |
5/24 | 2,499 | 2,540 | 2,483 | 2,523 | +24 | +1.0 | 15,900 |
5/23 | 2,490 | 2,513 | 2,475 | 2,499 | +11 | +0.4 | 10,400 |
5/22 | 2,485 | 2,516 | 2,475 | 2,488 | +13 | +0.5 | 9,900 |
5/21 | 2,472 | 2,485 | 2,471 | 2,475 | 0 | 0.0 | 4,500 |
5/20 | 2,477 | 2,488 | 2,473 | 2,475 | +10 | +0.4 | 7,600 |
5/17 | 2,448 | 2,488 | 2,448 | 2,465 | 0 | 0.0 | 10,900 |
5/16 | 2,455 | 2,465 | 2,452 | 2,465 | +12 | +0.5 | 3,900 |
5/15 | 2,451 | 2,473 | 2,450 | 2,453 | +2 | +0.1 | 4,500 |
5/14 | 2,478 | 2,484 | 2,449 | 2,451 | -21 | -0.9 | 8,400 |
5/13 | 2,505 | 2,505 | 2,465 | 2,472 | 0 | 0.0 | 5,900 |
5/10 | 2,520 | 2,540 | 2,453 | 2,472 | -68 | -2.7 | 13,800 |
5/9 | 2,507 | 2,540 | 2,505 | 2,540 | +40 | +1.6 | 12,700 |
5/8 | 2,500 | 2,519 | 2,490 | 2,500 | +19 | +0.8 | 12,800 |
5/7 | 2,470 | 2,493 | 2,462 | 2,481 | +11 | +0.5 | 6,800 |
5/2 | 2,476 | 2,476 | 2,452 | 2,470 | -6 | -0.2 | 4,400 |
5/1 | 2,450 | 2,476 | 2,440 | 2,476 | +24 | +1.0 | 5,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて