！決算発表予定日 2024/05/09
2209東証P信用
業種 食料品
井村屋グループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,635 (24/03/27) | 2,200 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,635 (24/03/27) | 2,338 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,370 | 2,635 | 2,338 | 2,481 | +119 | +5.0 | 1,046,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,243 | 2,377 | 2,194 | 2,362 | +129 | +5.8 | 3,874,400 |
| 2022 | 2,230 | 2,371 | 2,135 | 2,233 | +1 | +0.0 | 2,873,000 |
| 2021 | 2,609 | 2,789 | 2,139 | 2,232 | -304 | -12.0 | 3,259,600 |
| 2020 | 1,918 | 2,724 | 1,401 | 2,536 | +618 | +32.2 | 4,595,900 |
| 2019 | 2,347 | 2,632 | 1,917 | 1,918 | -507 | -20.9 | 2,834,200 |
| 2018 | 3,130 | 4,895 | 2,160 | 2,425 | -710 | -22.7 | 6,450,400 |
| 2017 | 1,409 | 3,360 | 1,397 | 3,135 | +1,730 | +123.1 | 4,995,600 |
| 2016 | 1,304 | 1,449 | 1,260 | 1,405 | +113 | +8.8 | 687,600 |
| 2015 | 1,226 | 1,394 | 1,224 | 1,292 | +62 | +5.0 | 865,000 |
| 2014 | 1,210 | 1,278 | 1,170 | 1,230 | 0 | 0.0 | 716,500 |
| 2013 | 886 | 1,254 | 872 | 1,230 | +342 | +38.5 | 1,218,000 |
| 2012 | 820 | 894 | 820 | 888 | +68 | +8.3 | 478,500 |
| 2011 | 838 | 936 | 794 | 820 | -2 | -0.2 | 520,500 |
| 2010 | 868 | 940 | 808 | 822 | -44 | -5.1 | 513,000 |
| 2009 | 894 | 970 | 820 | 866 | +12 | +1.4 | 374,000 |
| 2008 | 980 | 1,030 | 800 | 854 | -146 | -14.6 | 332,000 |
| 2007 | 1,132 | 1,190 | 982 | 1,000 | -140 | -12.3 | 428,500 |
| 2006 | 1,360 | 1,398 | 1,062 | 1,140 | -202 | -15.1 | 765,000 |
| 2005 | 904 | 1,446 | 870 | 1,342 | +440 | +48.8 | 1,035,000 |
| 2004 | 920 | 1,060 | 892 | 902 | -8 | -0.9 | 511,000 |
| 2003 | 814 | 980 | 804 | 910 | +96 | +11.8 | 372,000 |
| 2002 | 880 | 906 | 800 | 814 | -86 | -9.6 | 510,000 |
| 2001 | 900 | 1,000 | 800 | 900 | -20 | -2.2 | 249,500 |
| 2000 | 850 | 960 | 790 | 920 | +60 | +7.0 | 287,000 |
| 1999 | 860 | 920 | 790 | 860 | 0 | 0.0 | 318,000 |
| 1998 | 930 | 980 | 800 | 860 | -68 | -7.3 | 333,500 |
| 1997 | 1,520 | 1,560 | 844 | 928 | -592 | -39.0 | 1,306,000 |
| 1996 | 1,100 | 1,830 | 1,076 | 1,520 | +420 | +38.2 | 1,029,000 |
| 1995 | 1,070 | 1,100 | 1,000 | 1,100 | +30 | +2.8 | 1,016,500 |
| 1994 | 1,080 | 1,260 | 1,040 | 1,070 | -10 | -0.9 | 219,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて