2209東証P信用
業種 食料品
井村屋グループ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,635 (24/03/27) | 2,205 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,635 (24/03/27) | 2,338 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 2,543 | 2,579 | 2,540 | 2,574 | +31 | +1.2 | 14,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 2,528 | 2,545 | 2,500 | 2,543 | +11 | +0.4 | 8,400 |
| 5/29 | 2,536 | 2,551 | 2,528 | 2,532 | -7 | -0.3 | 8,800 |
| 5/28 | 2,540 | 2,554 | 2,530 | 2,539 | -1 | +0.0 | 8,400 |
| 5/27 | 2,526 | 2,540 | 2,514 | 2,540 | +17 | +0.7 | 6,600 |
| 5/24 | 2,499 | 2,540 | 2,483 | 2,523 | +24 | +1.0 | 15,900 |
| 5/23 | 2,490 | 2,513 | 2,475 | 2,499 | +11 | +0.4 | 10,400 |
| 5/22 | 2,485 | 2,516 | 2,475 | 2,488 | +13 | +0.5 | 9,900 |
| 5/21 | 2,472 | 2,485 | 2,471 | 2,475 | 0 | 0.0 | 4,500 |
| 5/20 | 2,477 | 2,488 | 2,473 | 2,475 | +10 | +0.4 | 7,600 |
| 5/17 | 2,448 | 2,488 | 2,448 | 2,465 | 0 | 0.0 | 10,900 |
| 5/16 | 2,455 | 2,465 | 2,452 | 2,465 | +12 | +0.5 | 3,900 |
| 5/15 | 2,451 | 2,473 | 2,450 | 2,453 | +2 | +0.1 | 4,500 |
| 5/14 | 2,478 | 2,484 | 2,449 | 2,451 | -21 | -0.9 | 8,400 |
| 5/13 | 2,505 | 2,505 | 2,465 | 2,472 | 0 | 0.0 | 5,900 |
| 5/10 | 2,520 | 2,540 | 2,453 | 2,472 | -68 | -2.7 | 13,800 |
| 5/9 | 2,507 | 2,540 | 2,505 | 2,540 | +40 | +1.6 | 12,700 |
| 5/8 | 2,500 | 2,519 | 2,490 | 2,500 | +19 | +0.8 | 12,800 |
| 5/7 | 2,470 | 2,493 | 2,462 | 2,481 | +11 | +0.5 | 6,800 |
| 5/2 | 2,476 | 2,476 | 2,452 | 2,470 | -6 | -0.2 | 4,400 |
| 5/1 | 2,450 | 2,476 | 2,440 | 2,476 | +24 | +1.0 | 5,400 |
| 4/30 | 2,500 | 2,500 | 2,436 | 2,452 | +5 | +0.2 | 10,800 |
| 4/26 | 2,444 | 2,462 | 2,411 | 2,447 | +8 | +0.3 | 8,800 |
| 4/25 | 2,436 | 2,462 | 2,436 | 2,439 | +9 | +0.4 | 9,400 |
| 4/24 | 2,409 | 2,447 | 2,390 | 2,430 | +34 | +1.4 | 11,100 |
| 4/23 | 2,400 | 2,410 | 2,386 | 2,396 | +11 | +0.5 | 4,600 |
| 4/22 | 2,357 | 2,395 | 2,357 | 2,385 | +32 | +1.4 | 9,900 |
| 4/19 | 2,382 | 2,382 | 2,338 | 2,353 | -29 | -1.2 | 16,600 |
| 4/18 | 2,371 | 2,389 | 2,371 | 2,382 | +6 | +0.3 | 3,400 |
| 4/17 | 2,400 | 2,400 | 2,361 | 2,376 | -24 | -1.0 | 9,100 |
| 4/16 | 2,450 | 2,450 | 2,400 | 2,400 | -50 | -2.0 | 10,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて