2488東証S信用
業種 サービス業
ＪＴＰ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,309 (23/06/06) | 818 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,150 (24/03/06) | 860 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 943 | 943 | 919 | 923 | -17 | -1.8 | 22,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/28 | 940 | 946 | 936 | 940 | +6 | +0.6 | 10,900 |
| 5/27 | 939 | 943 | 928 | 934 | +7 | +0.8 | 17,200 |
| 5/24 | 933 | 936 | 922 | 927 | +2 | +0.2 | 18,000 |
| 5/23 | 955 | 955 | 923 | 925 | -15 | -1.6 | 29,000 |
| 5/22 | 956 | 958 | 939 | 940 | -10 | -1.1 | 22,700 |
| 5/21 | 954 | 967 | 950 | 950 | +5 | +0.5 | 11,200 |
| 5/20 | 942 | 956 | 925 | 945 | +1 | +0.1 | 35,800 |
| 5/17 | 948 | 964 | 934 | 944 | -3 | -0.3 | 44,300 |
| 5/16 | 949 | 955 | 936 | 947 | +2 | +0.2 | 17,600 |
| 5/15 | 968 | 969 | 943 | 945 | -20 | -2.1 | 17,900 |
| 5/14 | 973 | 973 | 951 | 965 | +22 | +2.3 | 41,300 |
| 5/13 | 955 | 957 | 942 | 943 | +1 | +0.1 | 16,800 |
| 5/10 | 951 | 959 | 942 | 942 | -9 | -1.0 | 7,000 |
| 5/9 | 959 | 960 | 946 | 951 | -12 | -1.3 | 6,900 |
| 5/8 | 974 | 977 | 960 | 963 | -7 | -0.7 | 9,000 |
| 5/7 | 955 | 975 | 955 | 970 | +15 | +1.6 | 21,600 |
| 5/2 | 975 | 975 | 955 | 955 | -10 | -1.0 | 16,100 |
| 5/1 | 972 | 975 | 965 | 965 | 0 | 0.0 | 10,700 |
| 4/30 | 960 | 973 | 960 | 965 | +9 | +0.9 | 11,600 |
| 4/26 | 959 | 971 | 949 | 956 | -2 | -0.2 | 21,300 |
| 4/25 | 977 | 977 | 956 | 958 | -14 | -1.4 | 13,400 |
| 4/24 | 968 | 980 | 968 | 972 | +4 | +0.4 | 15,700 |
| 4/23 | 960 | 970 | 950 | 968 | +11 | +1.2 | 11,700 |
| 4/22 | 945 | 967 | 945 | 957 | +9 | +1.0 | 21,500 |
| 4/19 | 976 | 976 | 935 | 948 | -30 | -3.1 | 25,600 |
| 4/18 | 960 | 981 | 958 | 978 | +11 | +1.1 | 15,300 |
| 4/17 | 967 | 970 | 940 | 967 | -2 | -0.2 | 33,600 |
| 4/16 | 988 | 991 | 969 | 969 | -22 | -2.2 | 17,100 |
| 4/15 | 987 | 997 | 985 | 991 | -11 | -1.1 | 11,000 |
| 4/12 | 1,015 | 1,015 | 998 | 1,002 | -11 | -1.1 | 14,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて