！決算発表予定日 2024/05/13
2488東証S信用
業種 サービス業
ＪＴＰ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,309 (23/06/06) | 795 (23/05/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,150 (24/03/06) | 860 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 977 | 977 | 956 | 958 | -14 | -1.4 | 13,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 968 | 980 | 968 | 972 | +4 | +0.4 | 15,700 |
| 4/23 | 960 | 970 | 950 | 968 | +11 | +1.2 | 11,700 |
| 4/22 | 945 | 967 | 945 | 957 | +9 | +1.0 | 21,500 |
| 4/19 | 976 | 976 | 935 | 948 | -30 | -3.1 | 25,600 |
| 4/18 | 960 | 981 | 958 | 978 | +11 | +1.1 | 15,300 |
| 4/17 | 967 | 970 | 940 | 967 | -2 | -0.2 | 33,600 |
| 4/16 | 988 | 991 | 969 | 969 | -22 | -2.2 | 17,100 |
| 4/15 | 987 | 997 | 985 | 991 | -11 | -1.1 | 11,000 |
| 4/12 | 1,015 | 1,015 | 998 | 1,002 | -11 | -1.1 | 14,600 |
| 4/11 | 1,006 | 1,017 | 1,003 | 1,013 | -9 | -0.9 | 9,900 |
| 4/10 | 999 | 1,036 | 996 | 1,022 | +27 | +2.7 | 70,700 |
| 4/9 | 963 | 995 | 963 | 995 | +30 | +3.1 | 25,500 |
| 4/8 | 965 | 974 | 961 | 965 | +8 | +0.8 | 15,800 |
| 4/5 | 957 | 970 | 945 | 957 | -15 | -1.5 | 32,000 |
| 4/4 | 995 | 995 | 967 | 972 | -11 | -1.1 | 24,800 |
| 4/3 | 982 | 1,000 | 980 | 983 | -14 | -1.4 | 25,800 |
| 4/2 | 1,016 | 1,023 | 972 | 997 | -26 | -2.5 | 81,600 |
| 4/1 | 1,035 | 1,045 | 1,022 | 1,023 | -12 | -1.2 | 40,800 |
| 3/29 | 1,039 | 1,059 | 1,028 | 1,035 | -4 | -0.4 | 44,000 |
| 3/28 | 1,021 | 1,044 | 1,012 | 1,039 | +16 | +1.6 | 49,400 |
| 3/27 | 1,021 | 1,040 | 1,017 | 1,023 | +6 | +0.6 | 42,800 |
| 3/26 | 1,030 | 1,030 | 1,013 | 1,017 | -13 | -1.3 | 28,500 |
| 3/25 | 1,035 | 1,059 | 1,030 | 1,030 | -11 | -1.1 | 45,200 |
| 3/22 | 1,047 | 1,047 | 1,030 | 1,041 | +5 | +0.5 | 24,500 |
| 3/21 | 1,035 | 1,043 | 1,030 | 1,036 | +6 | +0.6 | 25,300 |
| 3/19 | 1,039 | 1,039 | 1,020 | 1,030 | -5 | -0.5 | 21,300 |
| 3/18 | 1,029 | 1,041 | 1,022 | 1,035 | +37 | +3.7 | 40,900 |
| 3/15 | 1,013 | 1,019 | 997 | 998 | -20 | -2.0 | 40,600 |
| 3/14 | 1,024 | 1,024 | 1,005 | 1,018 | -22 | -2.1 | 28,300 |
| 3/13 | 1,052 | 1,059 | 1,025 | 1,040 | +6 | +0.6 | 50,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて