2698東証S貸借
業種 小売業
キャンドゥ 株価時系列データ
PTS
2,877.2
円
(14:57)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,020 (23/08/29) | 2,348 (23/05/30) |
年初来高値 | 年初来安値 |
---|---|
2,931 (24/04/10) | 2,591 (24/03/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/23 | 2,869 | 2,883 | 2,864 | 2,880 | +17 | +0.6 | 7,900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/22 | 2,870 | 2,875 | 2,861 | 2,863 | -7 | -0.2 | 7,600 |
5/21 | 2,874 | 2,882 | 2,856 | 2,870 | +15 | +0.5 | 7,900 |
5/20 | 2,862 | 2,877 | 2,841 | 2,855 | -7 | -0.2 | 9,400 |
5/17 | 2,818 | 2,863 | 2,814 | 2,862 | +44 | +1.6 | 11,700 |
5/16 | 2,806 | 2,828 | 2,806 | 2,818 | +12 | +0.4 | 6,700 |
5/15 | 2,820 | 2,830 | 2,794 | 2,806 | -12 | -0.4 | 10,400 |
5/14 | 2,831 | 2,840 | 2,818 | 2,818 | -12 | -0.4 | 7,600 |
5/13 | 2,828 | 2,831 | 2,819 | 2,830 | -8 | -0.3 | 5,900 |
5/10 | 2,872 | 2,872 | 2,819 | 2,838 | -20 | -0.7 | 10,500 |
5/9 | 2,861 | 2,876 | 2,857 | 2,858 | -3 | -0.1 | 4,900 |
5/8 | 2,851 | 2,875 | 2,850 | 2,861 | +10 | +0.4 | 7,300 |
5/7 | 2,847 | 2,859 | 2,846 | 2,851 | +4 | +0.1 | 4,300 |
5/2 | 2,861 | 2,861 | 2,835 | 2,847 | -2 | -0.1 | 7,200 |
5/1 | 2,850 | 2,850 | 2,834 | 2,849 | -1 | +0.0 | 4,600 |
4/30 | 2,807 | 2,862 | 2,807 | 2,850 | +44 | +1.6 | 20,200 |
4/26 | 2,819 | 2,819 | 2,801 | 2,806 | -9 | -0.3 | 5,800 |
4/25 | 2,778 | 2,818 | 2,778 | 2,815 | +22 | +0.8 | 15,800 |
4/24 | 2,819 | 2,819 | 2,776 | 2,793 | -11 | -0.4 | 8,600 |
4/23 | 2,780 | 2,810 | 2,780 | 2,804 | +25 | +0.9 | 8,600 |
4/22 | 2,749 | 2,820 | 2,742 | 2,779 | +51 | +1.9 | 20,500 |
4/19 | 2,750 | 2,751 | 2,709 | 2,728 | -18 | -0.7 | 15,200 |
4/18 | 2,754 | 2,758 | 2,727 | 2,746 | +20 | +0.7 | 6,600 |
4/17 | 2,754 | 2,754 | 2,721 | 2,726 | -33 | -1.2 | 13,000 |
4/16 | 2,787 | 2,790 | 2,759 | 2,759 | -41 | -1.5 | 16,000 |
4/15 | 2,827 | 2,836 | 2,800 | 2,800 | -46 | -1.6 | 10,400 |
4/12 | 2,813 | 2,854 | 2,811 | 2,846 | +33 | +1.2 | 27,800 |
4/11 | 2,820 | 2,828 | 2,785 | 2,813 | -12 | -0.4 | 12,300 |
4/10 | 2,917 | 2,931 | 2,814 | 2,825 | -71 | -2.5 | 43,700 |
4/9 | 2,871 | 2,897 | 2,835 | 2,896 | +49 | +1.7 | 30,800 |
4/8 | 2,812 | 2,847 | 2,812 | 2,847 | +38 | +1.4 | 10,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて