2790東証S信用
業種 小売業
ナフコ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,985 (24/05/10) | 1,738 (23/06/02) |
年初来高値 | 年初来安値 |
---|---|
2,985 (24/05/10) | 1,865 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/31 | 2,880 | 2,898 | 2,854 | 2,898 | +19 | +0.7 | 22,600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/30 | 2,851 | 2,879 | 2,833 | 2,879 | +15 | +0.5 | 13,100 |
5/29 | 2,875 | 2,887 | 2,850 | 2,864 | -11 | -0.4 | 16,300 |
5/28 | 2,860 | 2,884 | 2,843 | 2,875 | +16 | +0.6 | 12,800 |
5/27 | 2,840 | 2,862 | 2,836 | 2,859 | +18 | +0.6 | 13,100 |
5/24 | 2,809 | 2,850 | 2,809 | 2,841 | -18 | -0.6 | 14,900 |
5/23 | 2,846 | 2,864 | 2,828 | 2,859 | +31 | +1.1 | 17,500 |
5/22 | 2,854 | 2,860 | 2,807 | 2,828 | -26 | -0.9 | 14,900 |
5/21 | 2,849 | 2,870 | 2,822 | 2,854 | +4 | +0.1 | 24,900 |
5/20 | 2,818 | 2,850 | 2,801 | 2,850 | +21 | +0.7 | 24,300 |
5/17 | 2,825 | 2,870 | 2,763 | 2,829 | +4 | +0.1 | 36,300 |
5/16 | 2,893 | 2,900 | 2,825 | 2,825 | -81 | -2.8 | 30,800 |
5/15 | 2,904 | 2,923 | 2,901 | 2,906 | +3 | +0.1 | 15,400 |
5/14 | 2,928 | 2,940 | 2,901 | 2,903 | -27 | -0.9 | 12,800 |
5/13 | 2,950 | 2,964 | 2,925 | 2,930 | -20 | -0.7 | 22,700 |
5/10 | 2,929 | 2,985 | 2,929 | 2,950 | +25 | +0.9 | 31,600 |
5/9 | 2,917 | 2,951 | 2,902 | 2,925 | +4 | +0.1 | 10,600 |
5/8 | 2,901 | 2,944 | 2,897 | 2,921 | +16 | +0.6 | 16,500 |
5/7 | 2,891 | 2,913 | 2,886 | 2,905 | +14 | +0.5 | 17,000 |
5/2 | 2,900 | 2,947 | 2,872 | 2,891 | -9 | -0.3 | 27,200 |
5/1 | 2,889 | 2,910 | 2,873 | 2,900 | +11 | +0.4 | 39,300 |
4/30 | 2,791 | 2,908 | 2,780 | 2,889 | -38 | -1.3 | 52,800 |
4/26 | 2,890 | 2,939 | 2,836 | 2,927 | +78 | +2.7 | 57,000 |
4/25 | 2,793 | 2,849 | 2,751 | 2,849 | +62 | +2.2 | 26,200 |
4/24 | 2,782 | 2,804 | 2,774 | 2,787 | -19 | -0.7 | 11,200 |
4/23 | 2,835 | 2,835 | 2,783 | 2,806 | -32 | -1.1 | 19,900 |
4/22 | 2,793 | 2,838 | 2,767 | 2,838 | +45 | +1.6 | 15,900 |
4/19 | 2,796 | 2,872 | 2,766 | 2,793 | -13 | -0.5 | 54,200 |
4/18 | 2,808 | 2,817 | 2,764 | 2,806 | -4 | -0.1 | 20,900 |
4/17 | 2,800 | 2,835 | 2,787 | 2,810 | +10 | +0.4 | 32,000 |
4/16 | 2,796 | 2,820 | 2,777 | 2,800 | -7 | -0.3 | 21,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて