決算new！
2024/04/26 発表
今期経常は23％増益へ
2790東証S信用
業種 小売業
ナフコ 株価時系列データ
PTS
2,885.3
円
(11:06)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,975 (24/04/04) | 1,723 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,975 (24/04/04) | 1,865 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,889 | 2,947 | 2,872 | 2,898 | +9 | +0.3 | 54,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,660 | 2,975 | 2,660 | 2,889 | +235 | +8.9 | 899,500 |
| 24/03 | 2,520 | 2,685 | 2,503 | 2,654 | +134 | +5.3 | 1,025,300 |
| 24/02 | 2,250 | 2,605 | 2,242 | 2,520 | +283 | +12.7 | 889,000 |
| 24/01 | 1,878 | 2,290 | 1,865 | 2,237 | +375 | +20.1 | 724,600 |
| 23/12 | 1,887 | 1,887 | 1,816 | 1,862 | -7 | -0.4 | 264,300 |
| 23/11 | 1,843 | 1,898 | 1,805 | 1,869 | +26 | +1.4 | 217,700 |
| 23/10 | 1,925 | 1,957 | 1,795 | 1,843 | -79 | -4.1 | 311,300 |
| 23/09 | 1,907 | 2,021 | 1,905 | 1,922 | +11 | +0.6 | 342,600 |
| 23/08 | 1,883 | 1,922 | 1,810 | 1,911 | +25 | +1.3 | 275,400 |
| 23/07 | 1,950 | 1,974 | 1,859 | 1,886 | -11 | -0.6 | 369,200 |
| 23/06 | 1,726 | 1,940 | 1,726 | 1,897 | +174 | +10.1 | 489,200 |
| 23/05 | 1,834 | 1,859 | 1,723 | 1,723 | -133 | -7.2 | 316,800 |
| 23/04 | 1,768 | 1,867 | 1,731 | 1,856 | +92 | +5.2 | 406,800 |
| 23/03 | 1,810 | 1,910 | 1,720 | 1,764 | -54 | -3.0 | 1,306,600 |
| 23/02 | 1,628 | 1,850 | 1,608 | 1,818 | +188 | +11.5 | 766,600 |
| 23/01 | 1,559 | 1,668 | 1,557 | 1,630 | +74 | +4.8 | 624,200 |
| 22/12 | 1,560 | 1,568 | 1,526 | 1,556 | +6 | +0.4 | 933,600 |
| 22/11 | 1,577 | 1,584 | 1,540 | 1,550 | -28 | -1.8 | 481,900 |
| 22/10 | 1,576 | 1,616 | 1,565 | 1,578 | -2 | -0.1 | 380,400 |
| 22/09 | 1,617 | 1,624 | 1,569 | 1,580 | -35 | -2.2 | 644,400 |
| 22/08 | 1,604 | 1,616 | 1,573 | 1,615 | +14 | +0.9 | 384,100 |
| 22/07 | 1,574 | 1,649 | 1,554 | 1,601 | +29 | +1.8 | 445,600 |
| 22/06 | 1,590 | 1,625 | 1,530 | 1,572 | -22 | -1.4 | 517,900 |
| 22/05 | 1,680 | 1,690 | 1,564 | 1,594 | -83 | -5.0 | 546,800 |
| 22/04 | 1,697 | 1,719 | 1,628 | 1,677 | -23 | -1.4 | 415,400 |
| 22/03 | 1,672 | 1,730 | 1,616 | 1,700 | +34 | +2.0 | 601,100 |
| 22/02 | 1,673 | 1,715 | 1,654 | 1,666 | -8 | -0.5 | 325,000 |
| 22/01 | 1,780 | 1,795 | 1,638 | 1,674 | -78 | -4.5 | 499,100 |
| 21/12 | 1,591 | 1,777 | 1,586 | 1,752 | +161 | +10.1 | 598,800 |
| 21/11 | 1,722 | 1,758 | 1,591 | 1,591 | -131 | -7.6 | 591,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて