2917東証S信用
業種 食料品
大森屋 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,045 (24/05/07) | 837 (23/05/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,045 (24/05/07) | 907 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 1,014 | 1,014 | 1,003 | 1,011 | -3 | -0.3 | 2,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,012 | 1,014 | 990 | 1,014 | -1 | -0.1 | 1,500 |
| 5/21 | 999 | 1,015 | 982 | 1,015 | +16 | +1.6 | 7,900 |
| 5/20 | 997 | 999 | 982 | 999 | +2 | +0.2 | 5,000 |
| 5/17 | 971 | 997 | 970 | 997 | +27 | +2.8 | 3,700 |
| 5/16 | 1,000 | 1,000 | 958 | 970 | -26 | -2.6 | 5,200 |
| 5/15 | 990 | 996 | 964 | 996 | +2 | +0.2 | 12,500 |
| 5/14 | 990 | 1,014 | 990 | 994 | -11 | -1.1 | 9,700 |
| 5/13 | 1,009 | 1,010 | 993 | 1,005 | +11 | +1.1 | 3,600 |
| 5/10 | 996 | 1,002 | 979 | 994 | +1 | +0.1 | 4,300 |
| 5/9 | 1,008 | 1,008 | 993 | 993 | -17 | -1.7 | 1,300 |
| 5/8 | 1,006 | 1,011 | 985 | 1,010 | +4 | +0.4 | 2,700 |
| 5/7 | 985 | 1,045 | 985 | 1,006 | +33 | +3.4 | 5,900 |
| 5/2 | 978 | 980 | 973 | 973 | -5 | -0.5 | 2,700 |
| 5/1 | 985 | 985 | 975 | 978 | -5 | -0.5 | 3,200 |
| 4/30 | 985 | 990 | 982 | 983 | +6 | +0.6 | 2,500 |
| 4/26 | 975 | 977 | 974 | 977 | +3 | +0.3 | 1,300 |
| 4/25 | 984 | 1,000 | 966 | 974 | -11 | -1.1 | 8,300 |
| 4/24 | 974 | 985 | 970 | 985 | +10 | +1.0 | 3,600 |
| 4/23 | 974 | 976 | 960 | 975 | 0 | 0.0 | 6,300 |
| 4/22 | 973 | 976 | 973 | 975 | +5 | +0.5 | 1,700 |
| 4/19 | 988 | 988 | 970 | 970 | -29 | -2.9 | 4,800 |
| 4/18 | 989 | 1,000 | 983 | 999 | +17 | +1.7 | 3,400 |
| 4/17 | 998 | 1,001 | 982 | 982 | -4 | -0.4 | 4,300 |
| 4/16 | 1,005 | 1,005 | 986 | 986 | -31 | -3.1 | 1,800 |
| 4/15 | 1,030 | 1,030 | 1,005 | 1,017 | +1 | +0.1 | 5,500 |
| 4/12 | 1,039 | 1,040 | 1,000 | 1,016 | +37 | +3.8 | 35,100 |
| 4/11 | 970 | 979 | 970 | 979 | +9 | +0.9 | 6,200 |
| 4/10 | 969 | 971 | 965 | 970 | +7 | +0.7 | 2,200 |
| 4/9 | 965 | 966 | 963 | 963 | -2 | -0.2 | 1,100 |
| 4/8 | 953 | 974 | 953 | 965 | +13 | +1.4 | 2,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて