！決算発表予定日 2024/05/14
2917東証S信用
業種 食料品
大森屋 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,040 (24/04/12) | 831 (23/04/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,040 (24/04/12) | 907 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 989 | 1,000 | 983 | 999 | +17 | +1.7 | 3,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 998 | 1,001 | 982 | 982 | -4 | -0.4 | 4,300 |
| 4/16 | 1,005 | 1,005 | 986 | 986 | -31 | -3.1 | 1,800 |
| 4/15 | 1,030 | 1,030 | 1,005 | 1,017 | +1 | +0.1 | 5,500 |
| 4/12 | 1,039 | 1,040 | 1,000 | 1,016 | +37 | +3.8 | 35,100 |
| 4/11 | 970 | 979 | 970 | 979 | +9 | +0.9 | 6,200 |
| 4/10 | 969 | 971 | 965 | 970 | +7 | +0.7 | 2,200 |
| 4/9 | 965 | 966 | 963 | 963 | -2 | -0.2 | 1,100 |
| 4/8 | 953 | 974 | 953 | 965 | +13 | +1.4 | 2,300 |
| 4/5 | 957 | 978 | 950 | 952 | -6 | -0.6 | 2,700 |
| 4/4 | 956 | 971 | 949 | 958 | +1 | +0.1 | 2,100 |
| 4/3 | 952 | 957 | 943 | 957 | +5 | +0.5 | 2,600 |
| 4/2 | 960 | 960 | 945 | 952 | +4 | +0.4 | 4,200 |
| 4/1 | 950 | 953 | 942 | 948 | -8 | -0.8 | 6,800 |
| 3/29 | 971 | 971 | 941 | 956 | +1 | +0.1 | 2,000 |
| 3/28 | 971 | 971 | 955 | 955 | -19 | -2.0 | 1,700 |
| 3/27 | 986 | 1,000 | 956 | 974 | +18 | +1.9 | 9,100 |
| 3/26 | 940 | 956 | 940 | 956 | +20 | +2.1 | 9,100 |
| 3/25 | 939 | 940 | 932 | 936 | +3 | +0.3 | 6,600 |
| 3/22 | 932 | 940 | 929 | 933 | +2 | +0.2 | 4,300 |
| 3/21 | 929 | 939 | 929 | 931 | +1 | +0.1 | 4,400 |
| 3/19 | 933 | 935 | 930 | 930 | +1 | +0.1 | 1,300 |
| 3/18 | 931 | 934 | 923 | 929 | +1 | +0.1 | 7,000 |
| 3/15 | 925 | 928 | 922 | 928 | +1 | +0.1 | 1,800 |
| 3/14 | 922 | 928 | 919 | 927 | +5 | +0.5 | 6,500 |
| 3/13 | 926 | 927 | 920 | 922 | +2 | +0.2 | 2,100 |
| 3/12 | 928 | 928 | 920 | 920 | -8 | -0.9 | 1,500 |
| 3/11 | 922 | 928 | 922 | 928 | +5 | +0.5 | 1,400 |
| 3/8 | 924 | 939 | 920 | 923 | -1 | -0.1 | 2,700 |
| 3/7 | 925 | 928 | 920 | 924 | +4 | +0.4 | 2,200 |
| 3/6 | 921 | 926 | 918 | 920 | -1 | -0.1 | 4,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて