2922東証P貸借
業種 食料品
なとり 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,198 (24/02/26) | 1,935 (23/06/23) |
年初来高値 | 年初来安値 |
---|---|
2,198 (24/02/26) | 2,059 (24/04/19) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/7 | 2,129 | 2,134 | 2,116 | 2,128 | -1 | -0.1 | 7,400 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/6 | 2,142 | 2,142 | 2,121 | 2,129 | -8 | -0.4 | 7,000 |
6/5 | 2,116 | 2,143 | 2,115 | 2,137 | +2 | +0.1 | 11,500 |
6/4 | 2,124 | 2,135 | 2,118 | 2,135 | +11 | +0.5 | 5,900 |
6/3 | 2,144 | 2,144 | 2,116 | 2,124 | -18 | -0.8 | 9,400 |
5/31 | 2,118 | 2,143 | 2,115 | 2,142 | +24 | +1.1 | 21,000 |
5/30 | 2,100 | 2,127 | 2,093 | 2,118 | +16 | +0.8 | 14,200 |
5/29 | 2,118 | 2,120 | 2,101 | 2,102 | -16 | -0.8 | 8,300 |
5/28 | 2,110 | 2,119 | 2,105 | 2,118 | +8 | +0.4 | 11,300 |
5/27 | 2,100 | 2,110 | 2,099 | 2,110 | +5 | +0.2 | 5,600 |
5/24 | 2,094 | 2,109 | 2,082 | 2,105 | +11 | +0.5 | 9,400 |
5/23 | 2,091 | 2,096 | 2,086 | 2,094 | -7 | -0.3 | 9,700 |
5/22 | 2,096 | 2,105 | 2,090 | 2,101 | +9 | +0.4 | 14,800 |
5/21 | 2,090 | 2,099 | 2,083 | 2,092 | -5 | -0.2 | 10,300 |
5/20 | 2,095 | 2,098 | 2,085 | 2,097 | +8 | +0.4 | 8,100 |
5/17 | 2,071 | 2,092 | 2,071 | 2,089 | +10 | +0.5 | 8,700 |
5/16 | 2,074 | 2,087 | 2,070 | 2,079 | +5 | +0.2 | 14,500 |
5/15 | 2,076 | 2,090 | 2,074 | 2,074 | 0 | 0.0 | 6,100 |
5/14 | 2,079 | 2,081 | 2,071 | 2,074 | -11 | -0.5 | 8,200 |
5/13 | 2,090 | 2,094 | 2,075 | 2,085 | -10 | -0.5 | 11,900 |
5/10 | 2,080 | 2,095 | 2,068 | 2,095 | +10 | +0.5 | 13,300 |
5/9 | 2,070 | 2,085 | 2,067 | 2,085 | +19 | +0.9 | 6,500 |
5/8 | 2,084 | 2,093 | 2,066 | 2,066 | -23 | -1.1 | 9,800 |
5/7 | 2,087 | 2,089 | 2,078 | 2,089 | -1 | -0.1 | 10,900 |
5/2 | 2,107 | 2,110 | 2,090 | 2,090 | -20 | -1.0 | 4,800 |
5/1 | 2,125 | 2,125 | 2,108 | 2,110 | -17 | -0.8 | 5,100 |
4/30 | 2,110 | 2,127 | 2,106 | 2,127 | +18 | +0.9 | 13,100 |
4/26 | 2,128 | 2,128 | 2,095 | 2,109 | -19 | -0.9 | 12,000 |
4/25 | 2,130 | 2,138 | 2,122 | 2,128 | +24 | +1.1 | 28,800 |
4/24 | 2,096 | 2,109 | 2,093 | 2,104 | +8 | +0.4 | 10,400 |
4/23 | 2,102 | 2,102 | 2,093 | 2,096 | -5 | -0.2 | 6,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて