!決算発表予定日 2024/05/10
2922東証P貸借
業種 食料品
なとり 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,198 (24/02/26) | 1,907 (23/06/01) |
年初来高値 | 年初来安値 |
---|---|
2,198 (24/02/26) | 2,059 (24/04/19) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,107 | 2,110 | 2,090 | 2,090 | -20 | -1.0 | 4,800 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/1 | 2,125 | 2,125 | 2,108 | 2,110 | -17 | -0.8 | 5,100 |
4/30 | 2,110 | 2,127 | 2,106 | 2,127 | +18 | +0.9 | 13,100 |
4/26 | 2,128 | 2,128 | 2,095 | 2,109 | -19 | -0.9 | 12,000 |
4/25 | 2,130 | 2,138 | 2,122 | 2,128 | +24 | +1.1 | 28,800 |
4/24 | 2,096 | 2,109 | 2,093 | 2,104 | +8 | +0.4 | 10,400 |
4/23 | 2,102 | 2,102 | 2,093 | 2,096 | -5 | -0.2 | 6,100 |
4/22 | 2,083 | 2,104 | 2,083 | 2,101 | +30 | +1.5 | 8,900 |
4/19 | 2,093 | 2,093 | 2,059 | 2,071 | -15 | -0.7 | 22,200 |
4/18 | 2,075 | 2,090 | 2,071 | 2,086 | +19 | +0.9 | 11,800 |
4/17 | 2,090 | 2,090 | 2,061 | 2,067 | -15 | -0.7 | 13,100 |
4/16 | 2,103 | 2,103 | 2,082 | 2,082 | -27 | -1.3 | 16,800 |
4/15 | 2,107 | 2,113 | 2,101 | 2,109 | +2 | +0.1 | 16,200 |
4/12 | 2,106 | 2,117 | 2,105 | 2,107 | +5 | +0.2 | 16,600 |
4/11 | 2,112 | 2,112 | 2,098 | 2,102 | -13 | -0.6 | 13,400 |
4/10 | 2,107 | 2,122 | 2,107 | 2,115 | +10 | +0.5 | 16,600 |
4/9 | 2,100 | 2,107 | 2,091 | 2,105 | +5 | +0.2 | 12,100 |
4/8 | 2,096 | 2,100 | 2,090 | 2,100 | +2 | +0.1 | 18,400 |
4/5 | 2,081 | 2,100 | 2,081 | 2,098 | +6 | +0.3 | 11,900 |
4/4 | 2,110 | 2,110 | 2,079 | 2,092 | -18 | -0.9 | 31,900 |
4/3 | 2,078 | 2,110 | 2,076 | 2,110 | +32 | +1.5 | 27,700 |
4/2 | 2,100 | 2,100 | 2,074 | 2,078 | -22 | -1.1 | 28,500 |
4/1 | 2,131 | 2,131 | 2,100 | 2,100 | -29 | -1.4 | 26,700 |
3/29 | 2,120 | 2,155 | 2,114 | 2,129 | +15 | +0.7 | 43,600 |
3/28 | 2,149 | 2,149 | 2,111 | 2,114 | -37 | -1.7 | 133,600 |
3/27 | 2,160 | 2,167 | 2,151 | 2,151 | -9 | -0.4 | 254,300 |
3/26 | 2,160 | 2,165 | 2,150 | 2,160 | 0 | 0.0 | 80,500 |
3/25 | 2,159 | 2,171 | 2,158 | 2,160 | +4 | +0.2 | 71,400 |
3/22 | 2,159 | 2,159 | 2,143 | 2,156 | -3 | -0.1 | 39,900 |
3/21 | 2,175 | 2,179 | 2,159 | 2,159 | -10 | -0.5 | 53,900 |
3/19 | 2,170 | 2,173 | 2,158 | 2,169 | -2 | -0.1 | 41,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて