2998東証G信用
業種 不動産業
クリアル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,070 (23/08/15) | 2,636 (23/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,870 (24/02/07) | 3,760 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 4,855 | 4,925 | 4,775 | 4,925 | +250 | +5.4 | 33,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/6 | 4,690 | 4,900 | 4,640 | 4,675 | +55 | +1.2 | 41,700 |
| 6/5 | 4,420 | 4,765 | 4,350 | 4,620 | +185 | +4.2 | 40,800 |
| 6/4 | 4,315 | 4,440 | 4,315 | 4,435 | +90 | +2.1 | 9,100 |
| 6/3 | 4,430 | 4,440 | 4,315 | 4,345 | +55 | +1.3 | 13,700 |
| 5/31 | 4,180 | 4,390 | 4,170 | 4,290 | +80 | +1.9 | 15,900 |
| 5/30 | 4,095 | 4,255 | 4,000 | 4,210 | 0 | 0.0 | 23,200 |
| 5/29 | 4,480 | 4,490 | 4,200 | 4,210 | -270 | -6.0 | 24,500 |
| 5/28 | 4,455 | 4,655 | 4,440 | 4,480 | +75 | +1.7 | 17,900 |
| 5/27 | 4,520 | 4,525 | 4,270 | 4,405 | -165 | -3.6 | 30,400 |
| 5/24 | 4,270 | 4,570 | 4,245 | 4,570 | +210 | +4.8 | 25,800 |
| 5/23 | 4,400 | 4,445 | 4,280 | 4,360 | -30 | -0.7 | 20,300 |
| 5/22 | 4,410 | 4,575 | 4,385 | 4,390 | -15 | -0.3 | 25,800 |
| 5/21 | 4,750 | 4,830 | 4,400 | 4,405 | -445 | -9.2 | 94,500 |
| 5/20 | 4,900 | 5,130 | 4,835 | 4,850 | -115 | -2.3 | 46,700 |
| 5/17 | 4,655 | 5,230 | 4,595 | 4,965 | +295 | +6.3 | 135,100 |
| 5/16 | 4,460 | 4,750 | 4,300 | 4,670 | +215 | +4.8 | 72,700 |
| 5/15 | 4,400 | 4,470 | 4,255 | 4,455 | +195 | +4.6 | 39,900 |
| 5/14 | 4,235 | 4,330 | 4,165 | 4,260 | +130 | +3.2 | 38,900 |
| 5/13 | 3,975 | 4,170 | 3,910 | 4,130 | +235 | +6.0 | 45,800 |
| 5/10 | 3,940 | 3,985 | 3,875 | 3,895 | +25 | +0.7 | 19,800 |
| 5/9 | 3,910 | 3,955 | 3,810 | 3,870 | -90 | -2.3 | 29,200 |
| 5/8 | 4,095 | 4,100 | 3,950 | 3,960 | -120 | -2.9 | 21,900 |
| 5/7 | 4,105 | 4,135 | 4,005 | 4,080 | +115 | +2.9 | 22,600 |
| 5/2 | 4,035 | 4,115 | 3,960 | 3,965 | -70 | -1.7 | 24,200 |
| 5/1 | 4,110 | 4,160 | 3,980 | 4,035 | -95 | -2.3 | 26,200 |
| 4/30 | 4,095 | 4,225 | 4,065 | 4,130 | +145 | +3.6 | 23,300 |
| 4/26 | 4,000 | 4,025 | 3,940 | 3,985 | +5 | +0.1 | 14,800 |
| 4/25 | 4,050 | 4,080 | 3,930 | 3,980 | -40 | -1.0 | 23,200 |
| 4/24 | 4,155 | 4,205 | 3,990 | 4,020 | -135 | -3.3 | 23,700 |
| 4/23 | 4,400 | 4,445 | 4,155 | 4,155 | -45 | -1.1 | 40,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて