！決算発表予定日 2024/05/15
2998東証G信用
業種 不動産業
クリアル 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,070 (23/08/15) | 2,636 (23/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,870 (24/02/07) | 3,760 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,035 | 4,115 | 3,960 | 3,965 | -70 | -1.7 | 24,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 4,110 | 4,160 | 3,980 | 4,035 | -95 | -2.3 | 26,200 |
| 4/30 | 4,095 | 4,225 | 4,065 | 4,130 | +145 | +3.6 | 23,300 |
| 4/26 | 4,000 | 4,025 | 3,940 | 3,985 | +5 | +0.1 | 14,800 |
| 4/25 | 4,050 | 4,080 | 3,930 | 3,980 | -40 | -1.0 | 23,200 |
| 4/24 | 4,155 | 4,205 | 3,990 | 4,020 | -135 | -3.3 | 23,700 |
| 4/23 | 4,400 | 4,445 | 4,155 | 4,155 | -45 | -1.1 | 40,300 |
| 4/22 | 3,940 | 4,275 | 3,940 | 4,200 | +310 | +8.0 | 39,400 |
| 4/19 | 3,965 | 4,060 | 3,820 | 3,890 | -110 | -2.8 | 25,200 |
| 4/18 | 3,800 | 4,045 | 3,760 | 4,000 | +200 | +5.3 | 32,000 |
| 4/17 | 3,825 | 3,875 | 3,760 | 3,800 | -125 | -3.2 | 35,000 |
| 4/16 | 3,955 | 3,975 | 3,875 | 3,925 | -50 | -1.3 | 39,200 |
| 4/15 | 3,980 | 4,030 | 3,940 | 3,975 | -130 | -3.2 | 64,400 |
| 4/12 | 4,265 | 4,295 | 4,080 | 4,105 | -190 | -4.4 | 49,300 |
| 4/11 | 4,430 | 4,430 | 4,250 | 4,295 | -160 | -3.6 | 24,400 |
| 4/10 | 4,305 | 4,500 | 4,260 | 4,455 | +105 | +2.4 | 34,200 |
| 4/9 | 4,380 | 4,430 | 4,210 | 4,350 | -30 | -0.7 | 38,300 |
| 4/8 | 4,295 | 4,470 | 4,270 | 4,380 | +115 | +2.7 | 31,300 |
| 4/5 | 4,190 | 4,315 | 4,145 | 4,265 | +5 | +0.1 | 54,200 |
| 4/4 | 4,505 | 4,505 | 4,190 | 4,260 | -225 | -5.0 | 77,100 |
| 4/3 | 4,455 | 4,595 | 4,455 | 4,485 | -10 | -0.2 | 39,000 |
| 4/2 | 4,705 | 4,760 | 4,475 | 4,495 | -245 | -5.2 | 50,800 |
| 4/1 | 4,835 | 4,870 | 4,705 | 4,740 | -95 | -2.0 | 26,900 |
| 3/29 | 4,845 | 4,940 | 4,800 | 4,835 | -10 | -0.2 | 18,700 |
| 3/28 | 4,770 | 4,980 | 4,735 | 4,845 | -65 | -1.3 | 43,700 |
| 3/27 | 5,250 | 5,250 | 4,910 | 4,910 | -330 | -6.3 | 69,500 |
| 3/26 | 5,300 | 5,390 | 5,000 | 5,240 | -50 | -1.0 | 86,300 |
| 3/25 | 5,110 | 5,410 | 4,960 | 5,290 | +220 | +4.3 | 98,000 |
| 3/22 | 4,790 | 5,140 | 4,680 | 5,070 | +350 | +7.4 | 98,400 |
| 3/21 | 4,640 | 4,850 | 4,580 | 4,720 | +150 | +3.3 | 77,800 |
| 3/19 | 4,575 | 4,635 | 4,505 | 4,570 | -50 | -1.1 | 25,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて