3059東証S貸借
業種 小売業
ヒラキ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,015 (24/02/09) | 965 (24/05/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,015 (24/02/09) | 965 (24/05/24) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 966 | 966 | 965 | 966 | +1 | +0.1 | 700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 966 | 966 | 965 | 965 | -1 | -0.1 | 1,100 |
| 5/29 | 969 | 970 | 966 | 966 | 0 | 0.0 | 1,200 |
| 5/28 | 967 | 967 | 965 | 966 | -1 | -0.1 | 2,500 |
| 5/27 | 970 | 970 | 966 | 967 | +2 | +0.2 | 1,600 |
| 5/24 | 970 | 970 | 965 | 965 | -5 | -0.5 | 5,200 |
| 5/23 | 971 | 972 | 970 | 970 | 0 | 0.0 | 2,300 |
| 5/22 | 971 | 972 | 970 | 970 | 0 | 0.0 | 2,000 |
| 5/21 | 974 | 974 | 970 | 970 | -4 | -0.4 | 4,800 |
| 5/20 | 977 | 977 | 974 | 974 | -3 | -0.3 | 4,600 |
| 5/17 | 975 | 980 | 975 | 977 | +1 | +0.1 | 3,700 |
| 5/16 | 979 | 979 | 976 | 976 | -2 | -0.2 | 700 |
| 5/15 | 978 | 979 | 976 | 978 | 0 | 0.0 | 2,200 |
| 5/14 | 980 | 982 | 978 | 978 | 0 | 0.0 | 1,300 |
| 5/13 | 980 | 981 | 978 | 978 | 0 | 0.0 | 3,300 |
| 5/10 | 978 | 979 | 978 | 978 | 0 | 0.0 | 1,600 |
| 5/9 | 981 | 981 | 978 | 978 | -3 | -0.3 | 2,600 |
| 5/8 | 980 | 981 | 978 | 981 | +1 | +0.1 | 3,400 |
| 5/7 | 981 | 981 | 979 | 980 | -1 | -0.1 | 6,000 |
| 5/2 | 980 | 982 | 980 | 981 | 0 | 0.0 | 1,000 |
| 5/1 | 981 | 982 | 981 | 981 | 0 | 0.0 | 1,200 |
| 4/30 | 982 | 982 | 980 | 981 | 0 | 0.0 | 1,800 |
| 4/26 | 981 | 981 | 980 | 981 | +1 | +0.1 | 4,400 |
| 4/25 | 981 | 982 | 980 | 980 | -1 | -0.1 | 2,100 |
| 4/24 | 983 | 983 | 981 | 981 | 0 | 0.0 | 600 |
| 4/23 | 981 | 983 | 981 | 981 | 0 | 0.0 | 2,100 |
| 4/22 | 981 | 984 | 980 | 981 | -3 | -0.3 | 6,200 |
| 4/19 | 985 | 985 | 983 | 984 | -1 | -0.1 | 2,500 |
| 4/18 | 985 | 986 | 984 | 985 | 0 | 0.0 | 2,000 |
| 4/17 | 987 | 987 | 985 | 985 | 0 | 0.0 | 1,100 |
| 4/16 | 987 | 987 | 985 | 985 | -2 | -0.2 | 1,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて