3371東証P貸借
業種 情報・通信業
ソフトクリエイトホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,995 (24/05/21) | 1,527 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,995 (24/05/21) | 1,675 (24/02/02) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 1,951 | 1,968 | 1,944 | 1,955 | +4 | +0.2 | 15,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,953 | 1,986 | 1,936 | 1,951 | -2 | -0.1 | 31,300 |
| 5/21 | 1,942 | 1,995 | 1,942 | 1,953 | +3 | +0.2 | 28,900 |
| 5/20 | 1,891 | 1,957 | 1,883 | 1,950 | +99 | +5.4 | 52,800 |
| 5/17 | 1,811 | 1,857 | 1,793 | 1,851 | +39 | +2.2 | 37,700 |
| 5/16 | 1,846 | 1,857 | 1,812 | 1,812 | -48 | -2.6 | 26,200 |
| 5/15 | 1,903 | 1,906 | 1,858 | 1,860 | -27 | -1.4 | 27,200 |
| 5/14 | 1,942 | 1,942 | 1,870 | 1,887 | -55 | -2.8 | 29,100 |
| 5/13 | 1,930 | 1,955 | 1,927 | 1,942 | +19 | +1.0 | 21,500 |
| 5/10 | 1,968 | 1,968 | 1,911 | 1,923 | +22 | +1.2 | 46,900 |
| 5/9 | 1,880 | 1,919 | 1,854 | 1,901 | +24 | +1.3 | 22,500 |
| 5/8 | 1,884 | 1,917 | 1,877 | 1,877 | -9 | -0.5 | 25,800 |
| 5/7 | 1,844 | 1,891 | 1,844 | 1,886 | +45 | +2.4 | 20,200 |
| 5/2 | 1,855 | 1,859 | 1,841 | 1,841 | -14 | -0.8 | 4,600 |
| 5/1 | 1,859 | 1,860 | 1,842 | 1,855 | -2 | -0.1 | 9,600 |
| 4/30 | 1,844 | 1,857 | 1,835 | 1,857 | +23 | +1.3 | 13,700 |
| 4/26 | 1,822 | 1,841 | 1,812 | 1,834 | +4 | +0.2 | 22,400 |
| 4/25 | 1,813 | 1,842 | 1,813 | 1,830 | +1 | +0.1 | 13,200 |
| 4/24 | 1,821 | 1,837 | 1,821 | 1,829 | +11 | +0.6 | 12,200 |
| 4/23 | 1,800 | 1,832 | 1,800 | 1,818 | +12 | +0.7 | 14,600 |
| 4/22 | 1,825 | 1,825 | 1,801 | 1,806 | +8 | +0.4 | 17,900 |
| 4/19 | 1,818 | 1,818 | 1,780 | 1,798 | -25 | -1.4 | 39,300 |
| 4/18 | 1,796 | 1,826 | 1,794 | 1,823 | +27 | +1.5 | 15,200 |
| 4/17 | 1,801 | 1,807 | 1,772 | 1,796 | -8 | -0.4 | 30,000 |
| 4/16 | 1,797 | 1,811 | 1,786 | 1,804 | -1 | -0.1 | 28,700 |
| 4/15 | 1,819 | 1,819 | 1,802 | 1,805 | -18 | -1.0 | 8,500 |
| 4/12 | 1,822 | 1,836 | 1,819 | 1,823 | +20 | +1.1 | 16,700 |
| 4/11 | 1,800 | 1,820 | 1,798 | 1,803 | -26 | -1.4 | 20,500 |
| 4/10 | 1,824 | 1,835 | 1,818 | 1,829 | +19 | +1.1 | 11,100 |
| 4/9 | 1,830 | 1,830 | 1,799 | 1,810 | -2 | -0.1 | 11,400 |
| 4/8 | 1,840 | 1,840 | 1,802 | 1,812 | -12 | -0.7 | 17,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて