！決算発表予定日 2024/05/09
3371東証P貸借
業種 情報・通信業
ソフトクリエイトホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,989 (24/02/26) | 1,527 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,989 (24/02/26) | 1,675 (24/02/02) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,822 | 1,841 | 1,812 | 1,834 | +4 | +0.2 | 22,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/13 | 1,961 | 1,963 | 1,939 | 1,949 | -4 | -0.2 | 47,100 |
| 3/12 | 1,898 | 1,953 | 1,883 | 1,953 | +56 | +3.0 | 69,200 |
| 3/11 | 1,862 | 1,899 | 1,857 | 1,897 | +37 | +2.0 | 51,600 |
| 3/8 | 1,838 | 1,872 | 1,826 | 1,860 | +17 | +0.9 | 44,600 |
| 3/7 | 1,891 | 1,895 | 1,837 | 1,843 | -25 | -1.3 | 25,600 |
| 3/6 | 1,850 | 1,883 | 1,834 | 1,868 | +18 | +1.0 | 34,600 |
| 3/5 | 1,839 | 1,865 | 1,827 | 1,850 | -4 | -0.2 | 32,600 |
| 3/4 | 1,889 | 1,900 | 1,853 | 1,854 | -35 | -1.9 | 40,700 |
| 3/1 | 1,937 | 1,942 | 1,876 | 1,889 | -64 | -3.3 | 35,300 |
| 2/29 | 1,940 | 1,966 | 1,930 | 1,953 | +12 | +0.6 | 35,700 |
| 2/28 | 1,931 | 1,964 | 1,931 | 1,941 | -14 | -0.7 | 27,000 |
| 2/27 | 1,960 | 1,985 | 1,950 | 1,955 | -12 | -0.6 | 47,100 |
| 2/26 | 1,882 | 1,989 | 1,882 | 1,967 | +86 | +4.6 | 70,000 |
| 2/22 | 1,898 | 1,900 | 1,869 | 1,881 | +12 | +0.6 | 37,900 |
| 2/21 | 1,914 | 1,914 | 1,863 | 1,869 | -48 | -2.5 | 34,400 |
| 2/20 | 1,925 | 1,936 | 1,905 | 1,917 | +8 | +0.4 | 42,800 |
| 2/19 | 1,828 | 1,916 | 1,828 | 1,909 | +81 | +4.4 | 49,000 |
| 2/16 | 1,804 | 1,828 | 1,795 | 1,828 | +28 | +1.6 | 33,300 |
| 2/15 | 1,790 | 1,803 | 1,770 | 1,800 | +30 | +1.7 | 29,100 |
| 2/14 | 1,778 | 1,780 | 1,761 | 1,770 | -18 | -1.0 | 29,900 |
| 2/13 | 1,765 | 1,789 | 1,759 | 1,788 | +26 | +1.5 | 27,400 |
| 2/9 | 1,778 | 1,793 | 1,762 | 1,762 | -24 | -1.3 | 34,500 |
| 2/8 | 1,771 | 1,816 | 1,764 | 1,786 | -2 | -0.1 | 54,200 |
| 2/7 | 1,750 | 1,788 | 1,727 | 1,788 | +71 | +4.1 | 78,800 |
| 2/6 | 1,732 | 1,732 | 1,710 | 1,717 | +7 | +0.4 | 40,300 |
| 2/5 | 1,719 | 1,744 | 1,707 | 1,710 | -3 | -0.2 | 58,600 |
| 2/2 | 1,695 | 1,716 | 1,675 | 1,713 | -43 | -2.5 | 201,600 |
| 2/1 | 1,748 | 1,769 | 1,733 | 1,756 | +10 | +0.6 | 106,700 |
| 1/31 | 1,731 | 1,746 | 1,716 | 1,746 | +16 | +0.9 | 22,000 |
| 1/30 | 1,740 | 1,740 | 1,729 | 1,730 | +5 | +0.3 | 19,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて