3371東証P貸借
業種 情報・通信業
ソフトクリエイトホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,133 (24/06/11) | 1,369 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,133 (24/06/11) | 1,369 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,830 | 1,884 | 1,826 | 1,863 | +37 | +2.0 | 124,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/21 | 1,763 | 1,784 | 1,760 | 1,783 | +27 | +1.5 | 23,300 |
| 8/18 | 1,775 | 1,781 | 1,744 | 1,756 | -49 | -2.7 | 39,400 |
| 8/17 | 1,829 | 1,830 | 1,771 | 1,805 | -24 | -1.3 | 46,900 |
| 8/16 | 1,837 | 1,850 | 1,826 | 1,829 | -19 | -1.0 | 14,700 |
| 8/15 | 1,825 | 1,867 | 1,817 | 1,848 | +25 | +1.4 | 39,200 |
| 8/14 | 1,820 | 1,836 | 1,808 | 1,823 | 0 | 0.0 | 34,400 |
| 8/10 | 1,791 | 1,823 | 1,771 | 1,823 | +17 | +0.9 | 35,600 |
| 8/9 | 1,810 | 1,824 | 1,785 | 1,806 | -17 | -0.9 | 76,000 |
| 8/8 | 1,812 | 1,840 | 1,790 | 1,823 | +13 | +0.7 | 41,600 |
| 8/7 | 1,817 | 1,829 | 1,756 | 1,810 | -20 | -1.1 | 61,100 |
| 8/4 | 1,822 | 1,891 | 1,815 | 1,830 | -20 | -1.1 | 50,000 |
| 8/3 | 1,907 | 1,954 | 1,841 | 1,850 | -57 | -3.0 | 103,000 |
| 8/2 | 1,983 | 1,984 | 1,870 | 1,907 | +203 | +11.9 | 269,300 |
| 8/1 | 1,698 | 1,710 | 1,687 | 1,704 | +5 | +0.3 | 26,600 |
| 7/31 | 1,702 | 1,702 | 1,686 | 1,699 | +23 | +1.4 | 19,400 |
| 7/28 | 1,662 | 1,676 | 1,626 | 1,676 | +6 | +0.4 | 52,400 |
| 7/27 | 1,665 | 1,675 | 1,663 | 1,670 | +2 | +0.1 | 19,000 |
| 7/26 | 1,670 | 1,676 | 1,663 | 1,668 | -2 | -0.1 | 22,700 |
| 7/25 | 1,670 | 1,676 | 1,661 | 1,670 | -6 | -0.4 | 32,600 |
| 7/24 | 1,680 | 1,697 | 1,667 | 1,676 | +9 | +0.5 | 23,700 |
| 7/21 | 1,720 | 1,720 | 1,666 | 1,667 | -72 | -4.1 | 49,900 |
| 7/20 | 1,740 | 1,758 | 1,732 | 1,739 | +3 | +0.2 | 24,500 |
| 7/19 | 1,733 | 1,750 | 1,725 | 1,736 | +15 | +0.9 | 24,600 |
| 7/18 | 1,726 | 1,737 | 1,718 | 1,721 | -4 | -0.2 | 19,600 |
| 7/14 | 1,732 | 1,738 | 1,705 | 1,725 | +9 | +0.5 | 26,400 |
| 7/13 | 1,710 | 1,721 | 1,703 | 1,716 | +17 | +1.0 | 24,700 |
| 7/12 | 1,754 | 1,754 | 1,699 | 1,699 | -37 | -2.1 | 40,400 |
| 7/11 | 1,731 | 1,755 | 1,727 | 1,736 | +17 | +1.0 | 24,900 |
| 7/10 | 1,720 | 1,742 | 1,712 | 1,719 | +7 | +0.4 | 29,300 |
| 7/7 | 1,763 | 1,763 | 1,707 | 1,712 | -58 | -3.3 | 31,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
