3371東証P貸借
業種 情報・通信業
ソフトクリエイトホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,133 (24/06/11) | 1,369 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
2,133 (24/06/11) | 1,369 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 1,830 | 1,884 | 1,826 | 1,863 | +37 | +2.0 | 124,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10/3 | 1,759 | 1,766 | 1,726 | 1,757 | +21 | +1.2 | 44,800 |
10/2 | 1,754 | 1,794 | 1,732 | 1,736 | -5 | -0.3 | 63,400 |
9/29 | 1,721 | 1,770 | 1,715 | 1,741 | +28 | +1.6 | 61,600 |
9/28 | 1,677 | 1,723 | 1,677 | 1,713 | +20 | +1.2 | 82,200 |
9/27 | 1,652 | 1,711 | 1,652 | 1,693 | +6 | +0.4 | 232,600 |
9/26 | 1,695 | 1,715 | 1,683 | 1,687 | 0 | 0.0 | 134,500 |
9/25 | 1,661 | 1,688 | 1,659 | 1,687 | +28 | +1.7 | 91,200 |
9/22 | 1,637 | 1,671 | 1,630 | 1,659 | -9 | -0.5 | 98,300 |
9/21 | 1,693 | 1,716 | 1,657 | 1,668 | -37 | -2.2 | 115,900 |
9/20 | 1,705 | 1,721 | 1,698 | 1,705 | -3 | -0.2 | 101,200 |
9/19 | 1,693 | 1,713 | 1,687 | 1,708 | -2 | -0.1 | 117,200 |
9/15 | 1,707 | 1,724 | 1,707 | 1,710 | -1 | -0.1 | 77,800 |
9/14 | 1,729 | 1,734 | 1,706 | 1,711 | -17 | -1.0 | 46,300 |
9/13 | 1,705 | 1,730 | 1,697 | 1,728 | +9 | +0.5 | 49,800 |
9/12 | 1,692 | 1,728 | 1,692 | 1,719 | +13 | +0.8 | 55,600 |
9/11 | 1,706 | 1,728 | 1,687 | 1,706 | +3 | +0.2 | 115,700 |
9/8 | 1,722 | 1,734 | 1,692 | 1,703 | -55 | -3.1 | 109,300 |
9/7 | 1,758 | 1,764 | 1,753 | 1,758 | -15 | -0.9 | 59,000 |
9/6 | 1,765 | 1,780 | 1,758 | 1,773 | +8 | +0.5 | 55,700 |
9/5 | 1,760 | 1,774 | 1,746 | 1,765 | +5 | +0.3 | 66,600 |
9/4 | 1,756 | 1,765 | 1,755 | 1,760 | -3 | -0.2 | 42,500 |
9/1 | 1,762 | 1,768 | 1,751 | 1,763 | +3 | +0.2 | 34,700 |
8/31 | 1,750 | 1,771 | 1,743 | 1,760 | +8 | +0.5 | 68,600 |
8/30 | 1,775 | 1,780 | 1,752 | 1,752 | -21 | -1.2 | 42,300 |
8/29 | 1,777 | 1,781 | 1,762 | 1,773 | -4 | -0.2 | 32,900 |
8/28 | 1,789 | 1,789 | 1,771 | 1,777 | +2 | +0.1 | 29,300 |
8/25 | 1,759 | 1,788 | 1,753 | 1,775 | -9 | -0.5 | 38,500 |
8/24 | 1,781 | 1,792 | 1,776 | 1,784 | -6 | -0.3 | 25,800 |
8/23 | 1,775 | 1,795 | 1,756 | 1,790 | +14 | +0.8 | 36,500 |
8/22 | 1,799 | 1,803 | 1,771 | 1,776 | -7 | -0.4 | 20,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて