決算new！
2024/05/09 発表
今期経常は6％増で14期連続最高益、7円増配へ
3371東証P貸借
業種 情報・通信業
ソフトクリエイトホールディングス 株価時系列データ
PTS
1,931.9
円
(22:34)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,989 (24/02/26) | 1,527 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,989 (24/02/26) | 1,675 (24/02/02) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,968 | 1,968 | 1,911 | 1,923 | +22 | +1.2 | 46,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/7 | 1,750 | 1,788 | 1,727 | 1,788 | +71 | +4.1 | 78,800 |
| 2/6 | 1,732 | 1,732 | 1,710 | 1,717 | +7 | +0.4 | 40,300 |
| 2/5 | 1,719 | 1,744 | 1,707 | 1,710 | -3 | -0.2 | 58,600 |
| 2/2 | 1,695 | 1,716 | 1,675 | 1,713 | -43 | -2.5 | 201,600 |
| 2/1 | 1,748 | 1,769 | 1,733 | 1,756 | +10 | +0.6 | 106,700 |
| 1/31 | 1,731 | 1,746 | 1,716 | 1,746 | +16 | +0.9 | 22,000 |
| 1/30 | 1,740 | 1,740 | 1,729 | 1,730 | +5 | +0.3 | 19,700 |
| 1/29 | 1,746 | 1,748 | 1,718 | 1,725 | -5 | -0.3 | 32,200 |
| 1/26 | 1,747 | 1,755 | 1,730 | 1,730 | -39 | -2.2 | 26,500 |
| 1/25 | 1,710 | 1,772 | 1,710 | 1,769 | +63 | +3.7 | 50,200 |
| 1/24 | 1,709 | 1,722 | 1,701 | 1,706 | -5 | -0.3 | 20,400 |
| 1/23 | 1,719 | 1,725 | 1,702 | 1,711 | 0 | 0.0 | 28,500 |
| 1/22 | 1,710 | 1,713 | 1,694 | 1,711 | +20 | +1.2 | 26,600 |
| 1/19 | 1,694 | 1,695 | 1,678 | 1,691 | +6 | +0.4 | 30,900 |
| 1/18 | 1,683 | 1,692 | 1,680 | 1,685 | +3 | +0.2 | 23,000 |
| 1/17 | 1,712 | 1,726 | 1,682 | 1,682 | -27 | -1.6 | 24,500 |
| 1/16 | 1,751 | 1,755 | 1,709 | 1,709 | -41 | -2.3 | 22,800 |
| 1/15 | 1,740 | 1,755 | 1,730 | 1,750 | +14 | +0.8 | 12,600 |
| 1/12 | 1,764 | 1,764 | 1,727 | 1,736 | -16 | -0.9 | 23,200 |
| 1/11 | 1,760 | 1,769 | 1,734 | 1,752 | +2 | +0.1 | 27,500 |
| 1/10 | 1,745 | 1,763 | 1,734 | 1,750 | +5 | +0.3 | 22,500 |
| 1/9 | 1,738 | 1,753 | 1,728 | 1,745 | +17 | +1.0 | 28,600 |
| 1/5 | 1,773 | 1,773 | 1,728 | 1,728 | -35 | -2.0 | 25,500 |
| 1/4 | 1,718 | 1,763 | 1,691 | 1,763 | +43 | +2.5 | 56,000 |
| 12/29 | 1,706 | 1,727 | 1,703 | 1,720 | +14 | +0.8 | 39,000 |
| 12/28 | 1,679 | 1,706 | 1,676 | 1,706 | +10 | +0.6 | 20,100 |
| 12/27 | 1,670 | 1,698 | 1,665 | 1,696 | +23 | +1.4 | 32,900 |
| 12/26 | 1,660 | 1,681 | 1,660 | 1,673 | +6 | +0.4 | 28,000 |
| 12/25 | 1,676 | 1,687 | 1,667 | 1,667 | -1 | -0.1 | 20,100 |
| 12/22 | 1,666 | 1,690 | 1,652 | 1,668 | +2 | +0.1 | 45,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて