3772東証S信用
業種 不動産業
ウェルス・マネジメント 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,671 (23/06/26) | 809 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,161 (24/04/15) | 809 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 1,069 | 1,071 | 1,062 | 1,067 | +10 | +1.0 | 7,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/6 | 1,078 | 1,078 | 1,051 | 1,057 | -13 | -1.2 | 17,000 |
| 6/5 | 1,093 | 1,098 | 1,052 | 1,070 | -13 | -1.2 | 58,400 |
| 6/4 | 1,077 | 1,085 | 1,061 | 1,083 | +10 | +0.9 | 32,500 |
| 6/3 | 1,050 | 1,077 | 1,050 | 1,073 | +42 | +4.1 | 38,700 |
| 5/31 | 999 | 1,040 | 999 | 1,031 | +41 | +4.1 | 69,000 |
| 5/30 | 987 | 1,005 | 978 | 990 | +3 | +0.3 | 44,500 |
| 5/29 | 1,004 | 1,008 | 980 | 987 | -2 | -0.2 | 34,900 |
| 5/28 | 988 | 1,009 | 987 | 989 | +10 | +1.0 | 43,300 |
| 5/27 | 974 | 986 | 964 | 979 | +17 | +1.8 | 24,900 |
| 5/24 | 953 | 971 | 942 | 962 | -10 | -1.0 | 43,300 |
| 5/23 | 1,001 | 1,008 | 968 | 972 | -30 | -3.0 | 105,800 |
| 5/22 | 1,021 | 1,031 | 999 | 1,002 | -19 | -1.9 | 51,200 |
| 5/21 | 1,015 | 1,035 | 1,015 | 1,021 | +12 | +1.2 | 24,800 |
| 5/20 | 1,011 | 1,044 | 1,003 | 1,009 | +3 | +0.3 | 62,900 |
| 5/17 | 1,002 | 1,018 | 998 | 1,006 | +2 | +0.2 | 36,100 |
| 5/16 | 1,019 | 1,026 | 994 | 1,004 | -17 | -1.7 | 72,000 |
| 5/15 | 1,043 | 1,043 | 1,004 | 1,021 | -16 | -1.5 | 64,400 |
| 5/14 | 1,010 | 1,056 | 1,010 | 1,037 | +27 | +2.7 | 53,100 |
| 5/13 | 1,033 | 1,074 | 999 | 1,010 | -113 | -10.1 | 229,600 |
| 5/10 | 1,140 | 1,140 | 1,110 | 1,123 | -3 | -0.3 | 65,600 |
| 5/9 | 1,119 | 1,144 | 1,109 | 1,126 | +10 | +0.9 | 53,400 |
| 5/8 | 1,123 | 1,138 | 1,116 | 1,116 | +1 | +0.1 | 45,400 |
| 5/7 | 1,120 | 1,129 | 1,105 | 1,115 | +12 | +1.1 | 48,800 |
| 5/2 | 1,090 | 1,131 | 1,085 | 1,103 | +18 | +1.7 | 72,700 |
| 5/1 | 1,095 | 1,095 | 1,070 | 1,085 | -14 | -1.3 | 29,100 |
| 4/30 | 1,094 | 1,111 | 1,085 | 1,099 | +19 | +1.8 | 40,900 |
| 4/26 | 1,089 | 1,090 | 1,055 | 1,080 | +3 | +0.3 | 51,400 |
| 4/25 | 1,094 | 1,108 | 1,072 | 1,077 | -17 | -1.6 | 39,700 |
| 4/24 | 1,104 | 1,126 | 1,093 | 1,094 | -9 | -0.8 | 67,100 |
| 4/23 | 1,110 | 1,122 | 1,088 | 1,103 | -4 | -0.4 | 29,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて