！決算発表予定日 2024/05/10
3772東証S信用
業種 不動産業
ウェルス・マネジメント 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,708 (23/05/08) | 809 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,161 (24/04/15) | 809 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,034 | 1,161 | 970 | 1,080 | +54 | +5.3 | 1,503,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 911 | 1,077 | 858 | 1,026 | +126 | +14.0 | 1,724,800 |
| 24/02 | 950 | 954 | 809 | 900 | -50 | -5.3 | 1,760,200 |
| 24/01 | 941 | 1,003 | 908 | 950 | +1 | +0.1 | 1,269,700 |
| 23/12 | 1,131 | 1,155 | 942 | 949 | -186 | -16.4 | 2,507,700 |
| 23/11 | 1,295 | 1,314 | 1,128 | 1,135 | -140 | -11.0 | 1,802,600 |
| 23/10 | 1,385 | 1,391 | 1,236 | 1,275 | -119 | -8.5 | 1,346,200 |
| 23/09 | 1,554 | 1,555 | 1,370 | 1,394 | -167 | -10.7 | 1,267,900 |
| 23/08 | 1,519 | 1,590 | 1,488 | 1,561 | +42 | +2.8 | 799,400 |
| 23/07 | 1,596 | 1,614 | 1,482 | 1,519 | -76 | -4.8 | 798,100 |
| 23/06 | 1,614 | 1,671 | 1,491 | 1,595 | -16 | -1.0 | 1,173,400 |
| 23/05 | 1,540 | 1,708 | 1,430 | 1,611 | +64 | +4.1 | 1,578,800 |
| 23/04 | 1,263 | 1,613 | 1,235 | 1,547 | +271 | +21.2 | 1,490,800 |
| 23/03 | 1,281 | 1,365 | 1,195 | 1,276 | -4 | -0.3 | 1,710,500 |
| 23/02 | 1,335 | 1,351 | 1,245 | 1,280 | -28 | -2.1 | 911,400 |
| 23/01 | 1,292 | 1,391 | 1,220 | 1,308 | -11 | -0.8 | 839,600 |
| 22/12 | 1,370 | 1,371 | 1,176 | 1,319 | -51 | -3.7 | 1,756,500 |
| 22/11 | 1,285 | 1,433 | 1,220 | 1,370 | +98 | +7.7 | 1,620,900 |
| 22/10 | 1,456 | 1,600 | 1,238 | 1,272 | -173 | -12.0 | 1,961,900 |
| 22/09 | 1,413 | 1,695 | 1,380 | 1,445 | +27 | +1.9 | 1,931,000 |
| 22/08 | 1,279 | 1,527 | 1,224 | 1,418 | +131 | +10.2 | 1,728,000 |
| 22/07 | 1,760 | 1,785 | 1,174 | 1,287 | -473 | -26.9 | 2,379,400 |
| 22/06 | 1,199 | 1,867 | 1,170 | 1,760 | +561 | +46.8 | 2,672,000 |
| 22/05 | 1,061 | 1,252 | 1,039 | 1,199 | +118 | +10.9 | 1,077,200 |
| 22/04 | 1,155 | 1,183 | 983 | 1,081 | -91 | -7.8 | 842,000 |
| 22/03 | 1,099 | 1,255 | 945 | 1,172 | +73 | +6.6 | 1,456,200 |
| 22/02 | 1,289 | 1,384 | 1,000 | 1,099 | -165 | -13.1 | 1,172,400 |
| 22/01 | 1,390 | 1,459 | 1,165 | 1,264 | -102 | -7.5 | 1,313,800 |
| 21/12 | 1,647 | 1,717 | 1,205 | 1,366 | -281 | -17.1 | 2,310,400 |
| 21/11 | 1,433 | 1,937 | 1,343 | 1,647 | +221 | +15.5 | 2,706,400 |
| 21/10 | 1,153 | 1,517 | 1,110 | 1,426 | +248 | +21.1 | 1,396,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて