4231東証S貸借
業種 化学
タイガースポリマー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,195 (24/02/20) | 525 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,195 (24/02/20) | 811 (24/05/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 819 | 830 | 813 | 819 | +2 | +0.2 | 58,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 836 | 836 | 811 | 817 | -19 | -2.3 | 97,000 |
| 5/21 | 852 | 863 | 834 | 836 | -17 | -2.0 | 103,200 |
| 5/20 | 854 | 873 | 849 | 853 | +9 | +1.1 | 204,700 |
| 5/17 | 861 | 862 | 841 | 844 | -16 | -1.9 | 99,900 |
| 5/16 | 860 | 870 | 834 | 860 | -148 | -14.7 | 327,600 |
| 5/15 | 1,016 | 1,028 | 999 | 1,008 | -13 | -1.3 | 130,000 |
| 5/14 | 1,025 | 1,030 | 1,008 | 1,021 | +3 | +0.3 | 76,400 |
| 5/13 | 1,048 | 1,048 | 1,016 | 1,018 | -34 | -3.2 | 81,400 |
| 5/10 | 1,076 | 1,076 | 1,052 | 1,052 | -10 | -0.9 | 42,300 |
| 5/9 | 1,066 | 1,076 | 1,054 | 1,062 | -9 | -0.8 | 63,200 |
| 5/8 | 1,087 | 1,087 | 1,060 | 1,071 | -6 | -0.6 | 44,400 |
| 5/7 | 1,098 | 1,098 | 1,070 | 1,077 | -21 | -1.9 | 64,500 |
| 5/2 | 1,100 | 1,109 | 1,090 | 1,098 | -12 | -1.1 | 57,900 |
| 5/1 | 1,107 | 1,118 | 1,101 | 1,110 | +4 | +0.4 | 42,700 |
| 4/30 | 1,065 | 1,107 | 1,065 | 1,106 | +48 | +4.5 | 105,500 |
| 4/26 | 1,070 | 1,073 | 1,044 | 1,058 | -22 | -2.0 | 191,900 |
| 4/25 | 1,092 | 1,100 | 1,080 | 1,080 | -23 | -2.1 | 59,200 |
| 4/24 | 1,072 | 1,110 | 1,071 | 1,103 | +40 | +3.8 | 106,200 |
| 4/23 | 1,068 | 1,073 | 1,050 | 1,063 | 0 | 0.0 | 41,400 |
| 4/22 | 1,063 | 1,072 | 1,049 | 1,063 | +8 | +0.8 | 40,700 |
| 4/19 | 1,074 | 1,085 | 1,041 | 1,055 | -31 | -2.9 | 90,400 |
| 4/18 | 1,050 | 1,096 | 1,050 | 1,086 | +37 | +3.5 | 79,000 |
| 4/17 | 1,050 | 1,063 | 1,024 | 1,049 | +3 | +0.3 | 84,800 |
| 4/16 | 1,091 | 1,091 | 1,041 | 1,046 | -61 | -5.5 | 133,300 |
| 4/15 | 1,095 | 1,108 | 1,080 | 1,107 | -15 | -1.3 | 72,100 |
| 4/12 | 1,103 | 1,123 | 1,103 | 1,122 | +21 | +1.9 | 64,100 |
| 4/11 | 1,088 | 1,101 | 1,085 | 1,101 | +8 | +0.7 | 37,300 |
| 4/10 | 1,088 | 1,104 | 1,084 | 1,093 | -1 | -0.1 | 41,700 |
| 4/9 | 1,083 | 1,100 | 1,078 | 1,094 | +15 | +1.4 | 51,900 |
| 4/8 | 1,082 | 1,095 | 1,074 | 1,079 | +1 | +0.1 | 82,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて