4726東証P貸借
業種 情報・通信業
SBテクノロジー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,950 (24/06/07) | 1,941 (24/04/19) |
年初来高値 | 年初来安値 |
---|---|
2,950 (24/06/07) | 1,941 (24/04/19) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 2,940 | 2,942 | 2,940 | 2,940 | 0 | 0.0 | 475,200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/13 | 2,941 | 2,942 | 2,940 | 2,940 | 0 | 0.0 | 35,100 |
6/12 | 2,942 | 2,948 | 2,940 | 2,940 | +1 | +0.0 | 20,000 |
6/11 | 2,940 | 2,948 | 2,938 | 2,939 | +1 | +0.0 | 40,300 |
6/10 | 2,940 | 2,944 | 2,934 | 2,938 | -10 | -0.3 | 72,300 |
6/7 | 2,947 | 2,950 | 2,947 | 2,948 | +1 | +0.0 | 88,400 |
6/6 | 2,947 | 2,948 | 2,947 | 2,947 | 0 | 0.0 | 65,700 |
6/5 | 2,948 | 2,949 | 2,947 | 2,947 | 0 | 0.0 | 47,700 |
6/4 | 2,946 | 2,948 | 2,946 | 2,947 | +1 | +0.0 | 65,400 |
6/3 | 2,946 | 2,947 | 2,946 | 2,946 | 0 | 0.0 | 115,100 |
5/31 | 2,947 | 2,948 | 2,946 | 2,946 | 0 | 0.0 | 359,400 |
5/30 | 2,946 | 2,948 | 2,946 | 2,946 | +1 | +0.0 | 403,400 |
5/29 | 2,946 | 2,946 | 2,945 | 2,945 | -1 | +0.0 | 181,700 |
5/28 | 2,945 | 2,946 | 2,945 | 2,946 | +1 | +0.0 | 62,100 |
5/27 | 2,945 | 2,946 | 2,945 | 2,945 | 0 | 0.0 | 99,000 |
5/24 | 2,945 | 2,946 | 2,945 | 2,945 | 0 | 0.0 | 105,800 |
5/23 | 2,946 | 2,947 | 2,945 | 2,945 | 0 | 0.0 | 97,300 |
5/22 | 2,947 | 2,947 | 2,945 | 2,945 | -2 | -0.1 | 44,200 |
5/21 | 2,946 | 2,947 | 2,945 | 2,947 | +2 | +0.1 | 80,000 |
5/20 | 2,946 | 2,947 | 2,945 | 2,945 | 0 | 0.0 | 187,000 |
5/17 | 2,946 | 2,947 | 2,945 | 2,945 | -1 | +0.0 | 359,400 |
5/16 | 2,946 | 2,947 | 2,946 | 2,946 | 0 | 0.0 | 113,900 |
5/15 | 2,946 | 2,947 | 2,946 | 2,946 | 0 | 0.0 | 119,600 |
5/14 | 2,947 | 2,947 | 2,946 | 2,946 | 0 | 0.0 | 96,600 |
5/13 | 2,947 | 2,947 | 2,946 | 2,946 | 0 | 0.0 | 163,700 |
5/10 | 2,946 | 2,947 | 2,946 | 2,946 | +1 | +0.0 | 263,800 |
5/9 | 2,946 | 2,947 | 2,945 | 2,945 | 0 | 0.0 | 305,300 |
5/8 | 2,946 | 2,946 | 2,945 | 2,945 | 0 | 0.0 | 230,100 |
5/7 | 2,944 | 2,946 | 2,944 | 2,945 | +1 | +0.0 | 466,300 |
5/2 | 2,944 | 2,945 | 2,944 | 2,944 | 0 | 0.0 | 284,200 |
5/1 | 2,943 | 2,945 | 2,943 | 2,944 | +1 | +0.0 | 785,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて