4726東証P貸借
業種 情報・通信業
ＳＢテクノロジー 株価時系列データ
PTS
2,944.7
円
(22:48)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,945 (24/04/30) | 1,941 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,945 (24/04/30) | 1,941 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,944 | 2,945 | 2,942 | 2,944 | +398 | +15.6 | 3,172,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,546 | +29.0 | 2,140 | 317,800 | 2,300 | 505,000 | 219.57 |
| 4/19 | 1,973 | -5.9 | 2,013 | 359,700 | 1,100 | 531,900 | 483.55 |
| 4/12 | 2,097 | +3.4 | 2,081 | 283,000 | 1,200 | 502,900 | 419.08 |
| 4/5 | 2,029 | -3.8 | 2,039 | 395,800 | 2,100 | 499,200 | 237.71 |
| 3/29 | 2,108 | -0.5 | 2,104 | 299,500 | 4,800 | 482,800 | 100.58 |
| 3/22 | 2,119 | +2.4 | 2,107 | 294,100 | 4,800 | 478,000 | 99.58 |
| 3/15 | 2,069 | -1.7 | 2,074 | 403,100 | 2,800 | 481,800 | 172.07 |
| 3/8 | 2,104 | -0.9 | 2,098 | 531,200 | 1,900 | 471,000 | 247.89 |
| 3/1 | 2,122 | -0.4 | 2,163 | 448,500 | 2,100 | 451,300 | 214.90 |
| 2/22 | 2,130 | +1.0 | 2,128 | 276,000 | 1,600 | 435,300 | 272.06 |
| 2/16 | 2,110 | -2.4 | 2,131 | 332,600 | 1,300 | 428,100 | 329.31 |
| 2/9 | 2,161 | -7.0 | 2,220 | 489,300 | 1,700 | 408,000 | 240.00 |
| 2/2 | 2,323 | -6.1 | 2,360 | 534,100 | 1,000 | 367,500 | 367.50 |
| 1/26 | 2,473 | +2.3 | 2,484 | 170,500 | 1,900 | 333,700 | 175.63 |
| 1/19 | 2,417 | +1.6 | 2,371 | 220,000 | 1,900 | 337,200 | 177.47 |
| 1/12 | 2,378 | -0.9 | 2,416 | 228,700 | 1,000 | 356,000 | 356.00 |
| 1/5 | 2,400 | +1.1 | 2,392 | 65,000 | ー | ー | ー |
| 12/29 | 2,375 | +1.5 | 2,328 | 251,500 | 1,000 | 359,600 | 359.60 |
| 12/22 | 2,341 | -5.8 | 2,420 | 269,000 | 1,900 | 359,700 | 189.32 |
| 12/15 | 2,484 | +3.1 | 2,469 | 209,500 | 2,600 | 347,800 | 133.77 |
| 12/8 | 2,410 | -2.4 | 2,443 | 239,800 | 2,900 | 351,000 | 121.03 |
| 12/1 | 2,469 | -0.1 | 2,472 | 213,200 | 2,500 | 353,000 | 141.20 |
| 11/24 | 2,471 | +4.8 | 2,441 | 186,000 | 3,300 | 354,300 | 107.36 |
| 11/17 | 2,357 | -2.0 | 2,363 | 233,200 | 3,400 | 353,200 | 103.88 |
| 11/10 | 2,405 | +4.2 | 2,401 | 377,200 | 3,400 | 356,200 | 104.76 |
| 11/2 | 2,309 | +8.7 | 2,223 | 358,600 | 4,700 | 375,100 | 79.81 |
| 10/27 | 2,124 | +0.3 | 2,098 | 238,000 | 2,700 | 382,000 | 141.48 |
| 10/20 | 2,117 | -1.5 | 2,135 | 191,100 | 3,200 | 381,600 | 119.25 |
| 10/13 | 2,149 | -0.7 | 2,203 | 278,000 | 1,900 | 374,000 | 196.84 |
| 10/6 | 2,164 | -4.1 | 2,186 | 301,600 | 4,300 | 359,600 | 83.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて