4754東証S信用
業種 サービス業
トスネット 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,445 (23/09/05) | 889 (23/06/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,338 (24/04/18) | 1,124 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,223 | 1,230 | 1,203 | 1,205 | -18 | -1.5 | 1,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/13 | 1,221 | 1,223 | 1,221 | 1,223 | +13 | +1.1 | 200 |
| 6/12 | 1,212 | 1,230 | 1,210 | 1,210 | -20 | -1.6 | 600 |
| 6/11 | 1,231 | 1,231 | 1,230 | 1,230 | -1 | -0.1 | 800 |
| 6/10 | 1,221 | 1,231 | 1,221 | 1,231 | -6 | -0.5 | 300 |
| 6/7 | 1,237 | 1,237 | 1,237 | 1,237 | +11 | +0.9 | 100 |
| 6/6 | 1,226 | 1,226 | 1,226 | 1,226 | -10 | -0.8 | 300 |
| 6/5 | 1,236 | 1,236 | 1,236 | 1,236 | ー | ー | 100 |
| 6/4 | ー | ー | ー | 1,217 | ー | ー | 0 |
| 6/3 | 1,212 | 1,228 | 1,212 | 1,217 | -3 | -0.3 | 400 |
| 5/31 | 1,219 | 1,220 | 1,219 | 1,220 | 0 | 0.0 | 500 |
| 5/30 | 1,218 | 1,228 | 1,217 | 1,220 | -4 | -0.3 | 1,200 |
| 5/29 | 1,224 | 1,224 | 1,224 | 1,224 | +2 | +0.2 | 100 |
| 5/28 | 1,222 | 1,222 | 1,222 | 1,222 | 0 | 0.0 | 200 |
| 5/27 | 1,229 | 1,229 | 1,222 | 1,222 | -7 | -0.6 | 500 |
| 5/24 | 1,230 | 1,230 | 1,229 | 1,229 | +14 | +1.2 | 500 |
| 5/23 | 1,223 | 1,229 | 1,215 | 1,215 | -8 | -0.7 | 700 |
| 5/22 | 1,217 | 1,223 | 1,210 | 1,223 | +3 | +0.3 | 1,100 |
| 5/21 | 1,210 | 1,226 | 1,208 | 1,220 | +15 | +1.2 | 1,600 |
| 5/20 | 1,202 | 1,219 | 1,202 | 1,205 | -17 | -1.4 | 600 |
| 5/17 | 1,200 | 1,224 | 1,200 | 1,222 | +22 | +1.8 | 300 |
| 5/16 | 1,217 | 1,229 | 1,199 | 1,200 | -38 | -3.1 | 1,400 |
| 5/15 | 1,216 | 1,240 | 1,216 | 1,238 | +23 | +1.9 | 700 |
| 5/14 | 1,214 | 1,245 | 1,214 | 1,215 | +18 | +1.5 | 2,500 |
| 5/13 | 1,198 | 1,204 | 1,187 | 1,197 | -1 | -0.1 | 2,900 |
| 5/10 | 1,185 | 1,230 | 1,182 | 1,198 | -47 | -3.8 | 14,000 |
| 5/9 | 1,251 | 1,251 | 1,245 | 1,245 | -6 | -0.5 | 200 |
| 5/8 | 1,255 | 1,255 | 1,251 | 1,251 | -1 | -0.1 | 600 |
| 5/7 | 1,252 | 1,252 | 1,252 | 1,252 | 0 | 0.0 | 100 |
| 5/2 | 1,252 | 1,252 | 1,252 | 1,252 | +1 | +0.1 | 100 |
| 5/1 | 1,271 | 1,271 | 1,251 | 1,251 | -20 | -1.6 | 500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて