6196東証P貸借
業種 サービス業
ストライク 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,570 (24/03/01) | 2,814 (23/08/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,570 (24/03/01) | 3,890 (24/05/27) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 4,120 | 4,220 | 4,110 | 4,215 | +110 | +2.7 | 118,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 3,920 | 4,120 | 3,905 | 4,105 | +115 | +2.9 | 180,300 |
| 5/29 | 4,060 | 4,080 | 3,965 | 3,990 | -80 | -2.0 | 181,700 |
| 5/28 | 4,050 | 4,125 | 4,015 | 4,070 | +60 | +1.5 | 170,700 |
| 5/27 | 4,275 | 4,280 | 3,890 | 4,010 | -200 | -4.8 | 507,200 |
| 5/24 | 4,165 | 4,240 | 4,165 | 4,210 | -55 | -1.3 | 127,400 |
| 5/23 | 4,215 | 4,305 | 4,190 | 4,265 | +50 | +1.2 | 61,400 |
| 5/22 | 4,290 | 4,310 | 4,185 | 4,215 | -95 | -2.2 | 115,900 |
| 5/21 | 4,360 | 4,405 | 4,310 | 4,310 | -40 | -0.9 | 81,200 |
| 5/20 | 4,275 | 4,390 | 4,250 | 4,350 | +85 | +2.0 | 120,300 |
| 5/17 | 4,175 | 4,280 | 4,155 | 4,265 | +70 | +1.7 | 97,300 |
| 5/16 | 4,200 | 4,240 | 4,185 | 4,195 | +5 | +0.1 | 76,300 |
| 5/15 | 4,300 | 4,300 | 4,190 | 4,190 | -85 | -2.0 | 68,900 |
| 5/14 | 4,190 | 4,275 | 4,190 | 4,275 | +90 | +2.2 | 101,200 |
| 5/13 | 4,085 | 4,205 | 4,075 | 4,185 | +55 | +1.3 | 115,800 |
| 5/10 | 4,230 | 4,230 | 4,115 | 4,130 | -70 | -1.7 | 160,200 |
| 5/9 | 4,110 | 4,275 | 4,100 | 4,200 | +80 | +1.9 | 159,300 |
| 5/8 | 4,105 | 4,210 | 4,060 | 4,120 | +15 | +0.4 | 174,100 |
| 5/7 | 4,090 | 4,155 | 4,060 | 4,105 | +60 | +1.5 | 203,900 |
| 5/2 | 4,120 | 4,160 | 3,995 | 4,045 | -45 | -1.1 | 362,500 |
| 5/1 | 4,270 | 4,275 | 4,070 | 4,090 | -360 | -8.1 | 613,200 |
| 4/30 | 4,445 | 4,540 | 4,300 | 4,450 | +30 | +0.7 | 283,400 |
| 4/26 | 4,445 | 4,510 | 4,370 | 4,420 | -5 | -0.1 | 389,300 |
| 4/25 | 4,405 | 4,525 | 4,370 | 4,425 | -20 | -0.5 | 241,300 |
| 4/24 | 4,705 | 4,730 | 4,445 | 4,445 | -365 | -7.6 | 766,300 |
| 4/23 | 4,850 | 5,070 | 4,775 | 4,810 | +155 | +3.3 | 731,400 |
| 4/22 | 4,610 | 4,675 | 4,580 | 4,655 | +75 | +1.6 | 103,900 |
| 4/19 | 4,635 | 4,650 | 4,500 | 4,580 | -85 | -1.8 | 119,500 |
| 4/18 | 4,600 | 4,715 | 4,555 | 4,665 | -20 | -0.4 | 88,000 |
| 4/17 | 4,710 | 4,760 | 4,620 | 4,685 | -25 | -0.5 | 106,800 |
| 4/16 | 4,770 | 4,800 | 4,640 | 4,710 | -195 | -4.0 | 125,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて