決算new！
2024/04/30 発表
上期経常が82％増益で着地・1-3月期も60％増益
6196東証P貸借
業種 サービス業
ストライク 株価時系列データ
PTS
4,035.5
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,570 (24/03/01) | 2,814 (23/08/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,570 (24/03/01) | 4,070 (24/05/01) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,270 | 4,275 | 3,995 | 4,045 | -405 | -9.1 | 975,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 5,120 | 5,170 | 4,300 | 4,450 | -610 | -12.1 | 4,048,400 |
| 24/03 | 5,530 | 5,570 | 4,655 | 5,060 | -450 | -8.2 | 2,546,900 |
| 24/02 | 4,810 | 5,510 | 4,640 | 5,510 | +700 | +14.6 | 3,145,100 |
| 24/01 | 4,650 | 5,080 | 4,190 | 4,810 | -10 | -0.2 | 3,828,100 |
| 23/12 | 3,855 | 4,820 | 3,585 | 4,820 | +940 | +24.2 | 3,344,000 |
| 23/11 | 3,760 | 4,020 | 3,370 | 3,880 | +210 | +5.7 | 3,117,300 |
| 23/10 | 3,360 | 3,695 | 3,050 | 3,670 | +315 | +9.4 | 2,357,000 |
| 23/09 | 3,200 | 3,545 | 3,195 | 3,355 | +155 | +4.8 | 2,180,700 |
| 23/08 | 3,000 | 3,210 | 2,814 | 3,200 | +200 | +6.7 | 2,511,600 |
| 23/07 | 3,510 | 3,510 | 2,999 | 3,000 | -465 | -13.4 | 1,503,900 |
| 23/06 | 3,410 | 3,575 | 3,255 | 3,465 | +10 | +0.3 | 2,320,400 |
| 23/05 | 3,615 | 3,920 | 3,430 | 3,455 | -170 | -4.7 | 1,415,500 |
| 23/04 | 3,850 | 3,895 | 3,415 | 3,625 | -180 | -4.7 | 1,708,900 |
| 23/03 | 3,760 | 3,920 | 3,610 | 3,805 | +10 | +0.3 | 1,567,500 |
| 23/02 | 4,180 | 4,195 | 3,690 | 3,795 | -380 | -9.1 | 2,972,000 |
| 23/01 | 4,465 | 4,940 | 4,105 | 4,175 | -315 | -7.0 | 1,931,000 |
| 22/12 | 4,515 | 4,845 | 4,020 | 4,490 | +25 | +0.6 | 1,546,500 |
| 22/11 | 4,600 | 4,735 | 4,115 | 4,465 | -130 | -2.8 | 2,188,500 |
| 22/10 | 3,800 | 4,720 | 3,685 | 4,595 | +735 | +19.0 | 1,628,100 |
| 22/09 | 3,900 | 4,190 | 3,790 | 3,860 | -110 | -2.8 | 1,226,400 |
| 22/08 | 3,650 | 4,280 | 3,620 | 3,970 | +90 | +2.3 | 1,373,700 |
| 22/07 | 3,365 | 3,950 | 3,365 | 3,880 | +480 | +14.1 | 836,600 |
| 22/06 | 3,725 | 3,860 | 3,050 | 3,400 | -315 | -8.5 | 1,195,600 |
| 22/05 | 3,910 | 4,030 | 3,610 | 3,715 | -260 | -6.5 | 1,086,200 |
| 22/04 | 4,695 | 4,785 | 3,795 | 3,975 | -740 | -15.7 | 1,181,600 |
| 22/03 | 4,455 | 4,850 | 3,910 | 4,715 | +270 | +6.1 | 1,464,000 |
| 22/02 | 4,490 | 4,615 | 4,125 | 4,445 | +25 | +0.6 | 1,434,900 |
| 22/01 | 5,200 | 5,230 | 3,980 | 4,420 | -700 | -13.7 | 2,758,700 |
| 21/12 | 5,700 | 5,850 | 5,090 | 5,120 | -540 | -9.5 | 2,138,800 |
| 21/11 | 5,000 | 6,100 | 5,000 | 5,660 | +1,360 | +31.6 | 4,154,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて