6489東証S貸借
業種 機械
前澤工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,401 (24/05/23) | 741 (23/06/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,401 (24/05/23) | 973 (24/01/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 1,356 | 1,373 | 1,346 | 1,346 | -10 | -0.7 | 30,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/6 | 1,337 | 1,357 | 1,332 | 1,356 | +19 | +1.4 | 39,600 |
| 6/5 | 1,348 | 1,355 | 1,329 | 1,337 | -16 | -1.2 | 42,000 |
| 6/4 | 1,378 | 1,394 | 1,352 | 1,353 | -25 | -1.8 | 54,900 |
| 6/3 | 1,349 | 1,393 | 1,349 | 1,378 | +30 | +2.2 | 59,100 |
| 5/31 | 1,350 | 1,354 | 1,319 | 1,348 | +2 | +0.2 | 61,000 |
| 5/30 | 1,332 | 1,350 | 1,308 | 1,346 | -17 | -1.3 | 93,600 |
| 5/29 | 1,380 | 1,395 | 1,362 | 1,363 | -20 | -1.5 | 270,500 |
| 5/28 | 1,364 | 1,388 | 1,359 | 1,383 | +9 | +0.7 | 67,300 |
| 5/27 | 1,331 | 1,374 | 1,324 | 1,374 | +43 | +3.2 | 125,100 |
| 5/24 | 1,332 | 1,342 | 1,320 | 1,331 | -11 | -0.8 | 96,000 |
| 5/23 | 1,400 | 1,401 | 1,311 | 1,342 | +120 | +9.8 | 571,100 |
| 5/22 | 1,215 | 1,254 | 1,214 | 1,222 | +11 | +0.9 | 48,100 |
| 5/21 | 1,235 | 1,240 | 1,211 | 1,211 | -24 | -1.9 | 35,300 |
| 5/20 | 1,230 | 1,240 | 1,228 | 1,235 | +7 | +0.6 | 19,000 |
| 5/17 | 1,207 | 1,235 | 1,203 | 1,228 | +21 | +1.7 | 32,900 |
| 5/16 | 1,250 | 1,256 | 1,200 | 1,207 | -51 | -4.1 | 71,700 |
| 5/15 | 1,251 | 1,263 | 1,248 | 1,258 | +5 | +0.4 | 21,800 |
| 5/14 | 1,272 | 1,272 | 1,245 | 1,253 | -19 | -1.5 | 43,700 |
| 5/13 | 1,275 | 1,281 | 1,263 | 1,272 | -3 | -0.2 | 20,300 |
| 5/10 | 1,284 | 1,290 | 1,270 | 1,275 | -9 | -0.7 | 30,200 |
| 5/9 | 1,280 | 1,290 | 1,267 | 1,284 | +10 | +0.8 | 20,300 |
| 5/8 | 1,300 | 1,300 | 1,268 | 1,274 | -27 | -2.1 | 45,600 |
| 5/7 | 1,287 | 1,302 | 1,275 | 1,301 | +17 | +1.3 | 39,600 |
| 5/2 | 1,267 | 1,284 | 1,257 | 1,284 | +21 | +1.7 | 33,300 |
| 5/1 | 1,270 | 1,280 | 1,255 | 1,263 | -13 | -1.0 | 34,700 |
| 4/30 | 1,299 | 1,306 | 1,276 | 1,276 | -1 | -0.1 | 49,000 |
| 4/26 | 1,263 | 1,279 | 1,244 | 1,277 | +17 | +1.4 | 175,800 |
| 4/25 | 1,283 | 1,283 | 1,259 | 1,260 | -28 | -2.2 | 59,300 |
| 4/24 | 1,324 | 1,328 | 1,285 | 1,288 | -21 | -1.6 | 87,900 |
| 4/23 | 1,284 | 1,310 | 1,269 | 1,309 | +54 | +4.3 | 133,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて