6489東証S貸借
業種 機械
前澤工業 株価時系列データ
PTS
1,279
円
(23:04)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,328 (24/04/24) | 692 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,328 (24/04/24) | 973 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,299 | 1,306 | 1,255 | 1,284 | +7 | +0.6 | 150,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,277 | +4.3 | 1,280 | 515,900 | 8,100 | 195,700 | 24.16 |
| 4/19 | 1,224 | +6.1 | 1,218 | 634,700 | 9,000 | 182,000 | 20.22 |
| 4/12 | 1,154 | +2.9 | 1,141 | 208,200 | 7,800 | 206,500 | 26.47 |
| 4/5 | 1,122 | -1.9 | 1,141 | 388,900 | 8,300 | 182,600 | 22.00 |
| 3/29 | 1,144 | +5.3 | 1,116 | 244,700 | 8,200 | 169,500 | 20.67 |
| 3/22 | 1,086 | +2.0 | 1,083 | 139,600 | 7,200 | 155,300 | 21.57 |
| 3/15 | 1,065 | -3.3 | 1,058 | 161,600 | 6,900 | 133,300 | 19.32 |
| 3/8 | 1,101 | +6.1 | 1,093 | 291,800 | 8,000 | 142,300 | 17.79 |
| 3/1 | 1,038 | -0.6 | 1,039 | 208,800 | 7,300 | 139,600 | 19.12 |
| 2/22 | 1,044 | -0.6 | 1,056 | 137,400 | 7,000 | 123,700 | 17.67 |
| 2/16 | 1,050 | -1.1 | 1,045 | 187,400 | 6,600 | 135,800 | 20.58 |
| 2/9 | 1,062 | -2.1 | 1,081 | 201,500 | 8,600 | 138,300 | 16.08 |
| 2/2 | 1,085 | +0.7 | 1,074 | 262,200 | 10,500 | 135,200 | 12.88 |
| 1/26 | 1,077 | -4.4 | 1,111 | 239,600 | 10,600 | 133,700 | 12.61 |
| 1/19 | 1,127 | +14.5 | 1,091 | 848,500 | 15,000 | 164,300 | 10.95 |
| 1/12 | 984 | -2.5 | 993 | 206,800 | 15,200 | 159,400 | 10.49 |
| 1/5 | 1,009 | +2.9 | 1,021 | 156,600 | ー | ー | ー |
| 12/29 | 981 | +2.0 | 968 | 111,000 | 10,400 | 135,700 | 13.05 |
| 12/22 | 962 | +5.3 | 941 | 147,400 | 12,600 | 137,300 | 10.90 |
| 12/15 | 914 | -1.3 | 927 | 151,700 | 15,100 | 136,800 | 9.06 |
| 12/8 | 926 | -4.2 | 952 | 140,600 | 15,600 | 135,700 | 8.70 |
| 12/1 | 967 | -0.6 | 969 | 260,200 | 13,900 | 133,300 | 9.59 |
| 11/24 | 973 | +0.8 | 968 | 144,600 | 23,900 | 125,000 | 5.23 |
| 11/17 | 965 | +2.6 | 947 | 199,800 | 22,700 | 127,100 | 5.60 |
| 11/10 | 941 | +1.0 | 934 | 222,600 | 17,100 | 134,000 | 7.84 |
| 11/2 | 932 | +2.0 | 919 | 388,800 | 16,600 | 154,300 | 9.30 |
| 10/27 | 914 | +3.3 | 892 | 336,700 | 16,900 | 161,400 | 9.55 |
| 10/20 | 885 | -1.0 | 887 | 389,500 | 23,700 | 171,600 | 7.24 |
| 10/13 | 894 | -9.8 | 936 | 551,100 | 28,500 | 178,000 | 6.25 |
| 10/6 | 991 | -2.9 | 994 | 345,800 | 40,600 | 151,100 | 3.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて