6490東証P貸借
業種 機械
日本ピラー工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,700 (24/05/13) | 3,595 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,700 (24/05/13) | 4,265 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 5,130 | 5,250 | 5,100 | 5,230 | +140 | +2.8 | 113,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 4,980 | 5,120 | 4,930 | 5,090 | +10 | +0.2 | 100,200 |
| 5/29 | 5,170 | 5,190 | 5,010 | 5,080 | -180 | -3.4 | 139,000 |
| 5/28 | 5,260 | 5,300 | 5,200 | 5,260 | 0 | 0.0 | 85,800 |
| 5/27 | 5,170 | 5,310 | 5,170 | 5,260 | +80 | +1.5 | 63,700 |
| 5/24 | 5,030 | 5,210 | 5,020 | 5,180 | +50 | +1.0 | 112,000 |
| 5/23 | 5,260 | 5,340 | 5,110 | 5,130 | -140 | -2.7 | 222,400 |
| 5/22 | 5,500 | 5,500 | 5,270 | 5,270 | -240 | -4.4 | 187,700 |
| 5/21 | 5,670 | 5,730 | 5,510 | 5,510 | -100 | -1.8 | 102,000 |
| 5/20 | 5,690 | 5,720 | 5,590 | 5,610 | -60 | -1.1 | 84,500 |
| 5/17 | 5,530 | 5,730 | 5,500 | 5,670 | +170 | +3.1 | 111,800 |
| 5/16 | 5,470 | 5,650 | 5,460 | 5,500 | +30 | +0.6 | 167,300 |
| 5/15 | 5,710 | 5,770 | 5,460 | 5,470 | -320 | -5.5 | 239,700 |
| 5/14 | 6,080 | 6,210 | 5,680 | 5,790 | -880 | -13.2 | 517,400 |
| 5/13 | 6,530 | 6,700 | 6,470 | 6,670 | +220 | +3.4 | 208,700 |
| 5/10 | 6,290 | 6,450 | 6,250 | 6,450 | +140 | +2.2 | 115,600 |
| 5/9 | 6,390 | 6,450 | 6,300 | 6,310 | -10 | -0.2 | 92,200 |
| 5/8 | 6,320 | 6,350 | 6,280 | 6,320 | -70 | -1.1 | 61,300 |
| 5/7 | 6,330 | 6,400 | 6,260 | 6,390 | +160 | +2.6 | 56,000 |
| 5/2 | 6,190 | 6,230 | 6,140 | 6,230 | -30 | -0.5 | 35,900 |
| 5/1 | 6,240 | 6,370 | 6,210 | 6,260 | -20 | -0.3 | 62,000 |
| 4/30 | 6,240 | 6,320 | 6,120 | 6,280 | +70 | +1.1 | 61,100 |
| 4/26 | 6,120 | 6,250 | 6,090 | 6,210 | +160 | +2.6 | 71,900 |
| 4/25 | 6,210 | 6,230 | 6,050 | 6,050 | -190 | -3.0 | 40,200 |
| 4/24 | 6,140 | 6,320 | 6,110 | 6,240 | +180 | +3.0 | 106,600 |
| 4/23 | 5,970 | 6,060 | 5,910 | 6,060 | +100 | +1.7 | 65,000 |
| 4/22 | 5,970 | 6,070 | 5,870 | 5,960 | -10 | -0.2 | 68,000 |
| 4/19 | 6,150 | 6,180 | 5,860 | 5,970 | -260 | -4.2 | 101,200 |
| 4/18 | 6,030 | 6,260 | 5,960 | 6,230 | +100 | +1.6 | 63,400 |
| 4/17 | 6,130 | 6,220 | 5,910 | 6,130 | +90 | +1.5 | 109,000 |
| 4/16 | 6,220 | 6,270 | 6,020 | 6,040 | -320 | -5.0 | 110,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて